Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.540 7.840 7.500 7.560 304,861 -0.06(-0.79%)
Oct 28, 2022 7.440 7.620 7.265 7.620 398,697 +0.19(+2.56%)
Oct 27, 2022 7.900 7.905 7.380 7.430 275,458 -0.43(-5.47%)
Oct 26, 2022 7.520 7.960 7.470 7.860 456,109 +0.32(+4.24%)
Oct 25, 2022 7.440 7.660 7.360 7.540 344,929 +0.07(+0.94%)
Oct 24, 2022 7.300 7.570 7.160 7.470 475,016 +0.12(+1.63%)
Oct 21, 2022 7.000 7.445 6.780 7.350 519,980 +0.46(+6.68%)
Oct 20, 2022 6.910 7.010 6.790 6.890 142,348 +0.00(+0.00%)
Oct 19, 2022 6.450 6.910 6.430 6.890 202,887 +0.50(+7.82%)
Oct 18, 2022 6.370 6.480 6.230 6.390 180,617 +0.00(+0.00%)
Oct 17, 2022 6.270 6.520 6.270 6.390 118,586 +0.18(+2.90%)
Oct 14, 2022 6.380 6.450 6.180 6.210 186,056 -0.22(-3.42%)
Oct 13, 2022 5.970 6.460 5.950 6.430 231,769 +0.40(+6.63%)
Oct 12, 2022 5.900 6.080 5.760 6.030 265,743 +0.13(+2.20%)
Oct 11, 2022 5.650 6.030 5.650 5.900 334,602 +0.11(+1.90%)
Oct 10, 2022 6.150 6.165 5.650 5.790 431,704 -0.36(-5.85%)
Oct 07, 2022 6.090 6.282 6.000 6.150 255,281 +0.03(+0.49%)
Oct 06, 2022 6.440 6.570 6.070 6.120 296,654 -0.42(-6.42%)
Oct 05, 2022 6.360 6.560 6.130 6.540 326,165 +0.19(+2.99%)
Oct 04, 2022 6.360 6.455 6.210 6.350 276,608 +0.09(+1.44%)
Oct 03, 2022 6.150 6.510 6.090 6.260 285,444 +0.32(+5.39%)
Sep 30, 2022 5.940 6.010 5.790 5.940 158,016 -0.08(-1.33%)
Sep 29, 2022 5.830 6.040 5.660 6.020 138,805 +0.12(+2.03%)
Sep 28, 2022 5.810 5.940 5.800 5.900 211,294 +0.15(+2.61%)
Sep 27, 2022 5.840 6.010 5.640 5.750 168,910 -0.04(-0.69%)
Sep 26, 2022 5.770 6.050 5.770 5.790 199,647 -0.03(-0.52%)
Sep 23, 2022 6.200 6.200 5.795 5.820 191,129 -0.46(-7.32%)
Sep 22, 2022 6.400 6.680 6.255 6.280 104,761 -0.06(-0.95%)
Sep 21, 2022 6.760 6.770 6.320 6.340 120,160 -0.37(-5.51%)
Sep 20, 2022 6.880 6.880 6.650 6.710 85,258 -0.29(-4.14%)
Sep 19, 2022 6.720 7.020 6.695 7.000 101,208 +0.14(+2.04%)
Sep 16, 2022 7.420 7.420 6.830 6.860 204,135 -0.55(-7.42%)
Sep 15, 2022 7.310 7.445 7.160 7.410 140,366 -0.02(-0.27%)
Sep 14, 2022 7.170 7.460 7.170 7.430 328,000 +0.28(+3.92%)
Sep 13, 2022 6.990 7.260 6.910 7.150 144,023 +0.04(+0.56%)
Sep 12, 2022 7.090 7.130 6.910 7.110 65,877 +0.20(+2.89%)
Sep 09, 2022 6.760 7.030 6.760 6.910 96,749 +0.25(+3.75%)
Sep 08, 2022 6.570 6.745 6.535 6.660 110,846 +0.06(+0.91%)
Sep 07, 2022 6.550 6.795 6.390 6.600 231,955 -0.13(-1.93%)
Sep 06, 2022 7.150 7.195 6.680 6.730 218,275 -0.41(-5.74%)
Sep 02, 2022 7.230 7.370 7.035 7.140 163,348 +0.06(+0.85%)
Sep 01, 2022 6.920 7.100 6.760 7.080 204,273 +0.06(+0.85%)
Aug 31, 2022 7.030 7.200 7.000 7.020 81,636 -0.14(-1.96%)
Aug 30, 2022 7.080 7.190 6.940 7.160 145,877 -0.07(-0.97%)
Aug 29, 2022 7.000 7.320 6.972 7.230 118,385 +0.19(+2.70%)
Aug 26, 2022 7.200 7.270 7.030 7.040 111,487 -0.21(-2.90%)
Aug 25, 2022 7.310 7.330 7.110 7.250 99,370 -0.06(-0.82%)
Aug 24, 2022 7.440 7.450 7.245 7.310 150,539 -0.04(-0.54%)
Aug 23, 2022 6.830 7.420 6.830 7.350 300,302 +0.59(+8.73%)
Aug 22, 2022 7.050 7.215 6.680 6.760 139,342 -0.41(-5.72%)
Aug 19, 2022 7.090 7.220 6.970 7.170 139,157 +0.02(+0.28%)
Aug 18, 2022 6.730 7.160 6.730 7.150 200,888 +0.49(+7.36%)
Aug 17, 2022 6.630 6.690 6.420 6.660 122,458 -0.04(-0.60%)
Aug 16, 2022 6.790 6.970 6.660 6.700 276,002 -0.05(-0.74%)
Aug 15, 2022 6.590 6.800 6.400 6.750 290,393 -0.12(-1.75%)
Aug 12, 2022 6.920 6.970 6.782 6.870 110,719 -0.12(-1.72%)
Aug 11, 2022 6.690 7.060 6.690 6.990 172,226 +0.37(+5.59%)
Aug 10, 2022 6.700 6.760 6.430 6.620 155,433 -0.08(-1.19%)
Aug 09, 2022 6.630 6.790 6.585 6.700 176,725 +0.09(+1.36%)
Aug 08, 2022 6.560 6.690 6.540 6.610 159,693 +0.01(+0.15%)
Aug 05, 2022 6.490 6.750 6.390 6.600 224,736 +0.00(+0.00%)
Aug 04, 2022 6.890 7.095 6.590 6.600 156,822 -0.34(-4.90%)
Aug 03, 2022 7.100 7.100 6.820 6.940 164,162 -0.05(-0.72%)
Aug 02, 2022 7.020 7.160 6.940 6.990 170,795 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.