Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0200 0 +0.01(+33.33%)
Dec 29, 2022 0.0150 0.0150 0.0150 0.0150 142,421 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0200 0.0150 0.0150 443,202 +0.00(+0.00%)
Dec 23, 2022 0.0150 0 -0.01(-25.00%)
Dec 22, 2022 0.0200 0.0200 0.0150 0.0200 28,000 +0.01(+33.33%)
Dec 21, 2022 0.0200 0.0200 0.0150 0.0150 89,000 -0.01(-25.00%)
Dec 20, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 19, 2022 0.0150 0.0200 0.0150 0.0200 223,000 +0.01(+33.33%)
Dec 16, 2022 0.0150 0.0150 0.0150 0.0150 143,100 -0.01(-25.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 250,000 +0.01(+33.33%)
Dec 14, 2022 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Dec 12, 2022 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Dec 08, 2022 0.0150 0.0150 0.0150 0.0150 11,456 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0200 0.0150 0.0150 326,421 -0.01(-25.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 43,200 +0.01(+33.33%)
Dec 05, 2022 0.0200 0.0200 0.0150 0.0150 30,914 +0.00(+0.00%)
Dec 01, 2022 0.0150 0 -0.01(-25.00%)
Nov 30, 2022 0.0200 0.0200 0.0200 0.0200 5,120 +0.01(+33.33%)
Nov 29, 2022 0.0150 0.0150 0.0150 0.0150 265,000 -0.01(-25.00%)
Nov 28, 2022 0.0200 0.0200 0.0200 0.0200 10,016 +0.01(+33.33%)
Nov 25, 2022 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Nov 24, 2022 0.0150 0.0200 0.0150 0.0200 305,000 +0.01(+33.33%)
Nov 23, 2022 0.0150 0.0150 0.0150 0.0150 281,023 -0.01(-25.00%)
Nov 18, 2022 0.0200 25 +0.00(+0.00%)
Nov 17, 2022 0.0200 0.0200 0.0150 0.0200 374,500 +0.00(+0.00%)
Nov 15, 2022 0.0200 0 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0250 0.0200 0.0200 218,929 +0.00(+0.00%)
Nov 11, 2022 0.0200 0.0200 0.0200 0.0200 25,411 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0250 0.0200 0.0200 529,389 -0.01(-20.00%)
Nov 09, 2022 0.0200 0.0250 0.0200 0.0250 105,486 +0.01(+25.00%)
Nov 08, 2022 0.0250 0.0250 0.0200 0.0200 49,000 -0.01(-20.00%)
Nov 07, 2022 0.0200 0.0250 0.0200 0.0250 83,000 +0.01(+25.00%)
Nov 03, 2022 0.0200 0 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 50,300 +0.00(+0.00%)
Nov 01, 2022 0.0250 0.0250 0.0200 0.0200 297,000 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 78,000 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 153,000 +0.01(+33.33%)
Oct 25, 2022 0.0200 0.0200 0.0150 0.0150 91,000 +0.00(+0.00%)
Oct 24, 2022 0.0250 0.0250 0.0150 0.0150 58,737 -0.01(-25.00%)
Oct 21, 2022 0.0250 0.0250 0.0200 0.0200 77,449 -0.01(-20.00%)
Oct 20, 2022 0.0250 0.0250 0.0250 0.0250 83,000 +0.01(+25.00%)
Oct 18, 2022 0.0200 0 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0200 0.0150 0.0200 209,001 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Oct 07, 2022 0.0200 101 -0.01(-20.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 05, 2022 0.0250 0.0250 0.0250 0.0250 1,009 +0.00(+0.00%)
Oct 04, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.