Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.724 5.200 4.724 5.105 23,168 +0.31(+6.38%)
Feb 25, 2022 5.100 5.350 4.701 4.799 26,620 -0.22(-4.46%)
Feb 24, 2022 4.400 5.031 4.400 5.023 16,925 +0.07(+1.37%)
Feb 23, 2022 4.900 5.180 4.850 4.955 12,636 +0.05(+1.12%)
Feb 22, 2022 4.894 5.100 4.620 4.900 15,347 +0.03(+0.51%)
Feb 18, 2022 4.875 0 -0.32(-6.21%)
Feb 17, 2022 5.496 5.496 5.160 5.198 12,437 -0.11(-2.05%)
Feb 16, 2022 5.600 5.858 5.307 5.307 16,837 -0.21(-3.82%)
Feb 15, 2022 5.500 5.740 5.411 5.518 9,534 +0.02(+0.33%)
Feb 14, 2022 5.700 5.779 5.500 5.500 5,080 -0.20(-3.51%)
Feb 11, 2022 5.800 6.000 5.513 5.700 18,722 -0.28(-4.68%)
Feb 10, 2022 5.826 6.101 5.800 5.980 18,400 +0.16(+2.82%)
Feb 09, 2022 5.800 5.982 5.651 5.816 25,094 -0.07(-1.26%)
Feb 08, 2022 5.900 6.079 5.610 5.890 20,129 +0.10(+1.74%)
Feb 07, 2022 5.800 6.101 5.300 5.789 12,732 +0.09(+1.51%)
Feb 04, 2022 5.699 6.000 5.351 5.703 15,753 +0.00(+0.07%)
Feb 03, 2022 6.000 5.601 5.699 21,584 -0.37(-6.08%)
Feb 02, 2022 6.500 6.700 5.902 6.068 12,918 -0.27(-4.29%)
Feb 01, 2022 6.000 7.000 5.855 6.340 34,631 +0.34(+5.67%)
Jan 31, 2022 5.700 6.000 19,775 +0.10(+1.71%)
Jan 28, 2022 5.300 6.400 5.160 5.899 32,585 +0.70(+13.44%)
Jan 27, 2022 5.700 5.950 5.200 5.200 28,084 -0.30(-5.45%)
Jan 26, 2022 5.600 5.950 5.500 5.500 26,719 +0.00(+0.00%)
Jan 25, 2022 5.026 5.800 5.026 5.500 42,208 +0.17(+3.23%)
Jan 24, 2022 5.500 5.500 4.990 5.328 42,336 -0.07(-1.33%)
Jan 21, 2022 5.950 6.000 5.309 5.400 56,021 -0.50(-8.44%)
Jan 20, 2022 6.100 6.297 5.850 5.898 10,701 -0.20(-3.31%)
Jan 19, 2022 6.500 6.697 5.900 6.100 53,828 -0.49(-7.44%)
Jan 18, 2022 6.900 6.902 6.344 6.590 13,731 -0.40(-5.71%)
Jan 14, 2022 6.989 0 -0.01(-0.16%)
Jan 13, 2022 7.101 7.301 6.805 7.000 16,734 -0.06(-0.85%)
Jan 12, 2022 6.900 7.203 6.670 7.060 37,210 +0.06(+0.86%)
Jan 11, 2022 6.984 7.200 6.760 7.000 13,055 +0.00(+0.00%)
Jan 10, 2022 6.900 7.200 6.550 7.000 18,971 +0.10(+1.48%)
Jan 07, 2022 6.550 7.027 6.540 6.898 34,002 +0.37(+5.72%)
Jan 06, 2022 7.000 7.012 6.415 6.525 39,387 -0.47(-6.79%)
Jan 05, 2022 7.301 7.301 6.715 7.000 28,967 -0.05(-0.77%)
Jan 04, 2022 7.265 7.300 6.900 7.054 11,722 -0.04(-0.63%)
Jan 03, 2022 7.200 7.201 6.777 7.099 27,011 +0.46(+6.91%)
Dec 31, 2021 6.789 7.300 6.600 6.640 69,544 -0.36(-5.14%)
Dec 30, 2021 6.900 7.200 6.703 7.000 56,167 +0.20(+2.94%)
Dec 29, 2021 6.900 7.160 6.389 6.800 71,393 -0.20(-2.86%)
Dec 28, 2021 7.100 7.160 6.730 7.000 47,303 -0.20(-2.78%)
Dec 27, 2021 6.900 7.446 6.700 7.200 65,610 +0.20(+2.86%)
Dec 23, 2021 6.288 7.000 6.250 7.000 73,456 +0.45(+6.85%)
Dec 22, 2021 6.302 6.760 6.302 6.551 22,104 -0.10(-1.55%)
Dec 21, 2021 6.311 6.800 6.302 6.654 27,940 +0.15(+2.26%)
Dec 20, 2021 7.000 7.000 6.303 6.507 23,548 -0.39(-5.70%)
Dec 17, 2021 6.900 7.000 6.700 6.900 12,301 -0.06(-0.86%)
Dec 16, 2021 7.000 7.000 6.700 6.960 18,808 +0.19(+2.79%)
Dec 15, 2021 6.709 6.900 6.300 6.771 34,260 -0.15(-2.11%)
Dec 14, 2021 7.000 7.001 6.701 6.917 30,293 -0.28(-3.94%)
Dec 13, 2021 7.900 7.900 7.200 7.201 55,617 -0.57(-7.32%)
Dec 10, 2021 7.200 7.787 7.200 7.770 41,389 +0.45(+6.10%)
Dec 09, 2021 7.700 7.700 6.998 7.323 29,463 -0.30(-3.94%)
Dec 08, 2021 7.000 7.731 6.701 7.623 42,868 +0.67(+9.64%)
Dec 07, 2021 6.500 7.100 6.400 6.953 86,755 +0.51(+7.93%)
Dec 06, 2021 6.200 6.507 5.816 6.442 37,607 +0.33(+5.43%)
Dec 03, 2021 6.700 6.999 6.040 6.110 53,722 -0.45(-6.90%)
Dec 02, 2021 6.600 6.600 6.200 6.563 44,132 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.