Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.048 4.117 3.969 4.048 111,857 -0.01(-0.24%)
May 27, 2022 3.949 4.104 3.949 4.058 102,258 +0.05(+1.23%)
May 26, 2022 3.949 4.067 3.943 4.008 19,585 +0.12(+3.05%)
May 25, 2022 3.969 4.058 3.890 3.890 53,684 -0.13(-3.19%)
May 24, 2022 3.989 4.068 3.850 4.018 31,963 -0.02(-0.49%)
May 23, 2022 4.147 4.147 3.919 4.038 94,181 +0.01(+0.25%)
May 20, 2022 4.048 4.127 4.008 4.028 21,109 -0.06(-1.45%)
May 19, 2022 4.117 4.235 3.946 4.087 90,140 -0.03(-0.72%)
May 18, 2022 4.265 4.275 4.117 4.117 54,388 -0.19(-4.36%)
May 17, 2022 4.196 4.403 4.108 4.305 93,811 +0.17(+4.06%)
May 16, 2022 4.018 4.348 4.018 4.137 60,197 +0.11(+2.70%)
May 13, 2022 3.998 4.147 3.926 4.028 145,598 +0.18(+4.62%)
May 12, 2022 4.097 4.108 3.762 3.850 266,157 -0.31(-7.36%)
May 11, 2022 4.206 4.620 4.156 4.156 185,398 +0.02(+0.48%)
May 10, 2022 4.462 4.620 3.910 4.137 361,138 -0.37(-8.11%)
May 09, 2022 4.640 4.660 4.393 4.502 132,723 -0.16(-3.39%)
May 06, 2022 4.808 4.956 4.645 4.660 56,286 -0.17(-3.48%)
May 05, 2022 5.183 5.213 4.818 4.828 142,983 -0.26(-5.14%)
May 04, 2022 4.784 5.208 4.739 5.089 133,381 +0.39(+8.40%)
May 03, 2022 4.616 4.932 4.606 4.695 129,428 +0.02(+0.42%)
May 02, 2022 4.290 4.705 4.192 4.675 143,483 +0.29(+6.52%)
Apr 29, 2022 4.744 4.843 4.310 4.389 189,161 -0.35(-7.29%)
Apr 28, 2022 4.892 4.970 4.567 4.734 147,429 -0.11(-2.24%)
Apr 27, 2022 4.922 5.080 4.606 4.843 189,096 -0.07(-1.41%)
Apr 26, 2022 4.833 5.099 4.744 4.912 160,365 +0.03(+0.61%)
Apr 25, 2022 5.208 5.277 4.567 4.882 264,818 -0.43(-8.16%)
Apr 22, 2022 5.701 5.849 5.267 5.316 182,072 -0.35(-6.10%)
Apr 21, 2022 5.592 5.819 5.484 5.661 197,919 +0.14(+2.50%)
Apr 20, 2022 5.336 5.891 5.336 5.523 320,489 +0.14(+2.56%)
Apr 19, 2022 5.494 5.533 5.366 5.385 158,559 +0.00(+0.00%)
Apr 18, 2022 5.405 5.898 5.297 5.385 346,275 +0.04(+0.74%)
Apr 14, 2022 5.425 5.622 5.237 5.346 264,118 -0.05(-0.91%)
Apr 13, 2022 4.932 5.632 4.902 5.395 640,120 +0.57(+11.86%)
Apr 12, 2022 4.290 4.882 4.241 4.823 261,378 +0.47(+10.88%)
Apr 11, 2022 4.350 4.507 4.340 4.350 56,983 -0.19(-4.13%)
Apr 08, 2022 4.409 4.586 4.388 4.537 140,137 +0.17(+3.84%)
Apr 07, 2022 4.438 4.626 4.320 4.369 142,324 -0.04(-0.90%)
Apr 06, 2022 4.300 4.488 4.182 4.409 159,204 +0.20(+4.68%)
Apr 05, 2022 4.212 4.310 4.162 4.212 78,795 +0.02(+0.47%)
Apr 04, 2022 4.172 4.241 4.103 4.192 155,946 +0.02(+0.47%)
Apr 01, 2022 4.143 4.212 4.034 4.172 40,967 +0.03(+0.71%)
Mar 31, 2022 3.975 4.271 3.975 4.143 141,393 +0.17(+4.22%)
Mar 30, 2022 4.241 4.379 3.906 3.975 287,196 -0.38(-8.82%)
Mar 29, 2022 4.182 4.369 4.014 4.360 74,556 +0.10(+2.31%)
Mar 28, 2022 4.665 4.665 4.212 4.261 167,759 -0.40(-8.67%)
Mar 25, 2022 4.340 4.685 4.340 4.665 240,958 +0.36(+8.24%)
Mar 24, 2022 4.330 4.409 4.241 4.310 62,321 -0.06(-1.47%)
Mar 23, 2022 4.251 4.399 4.251 4.374 98,780 +0.13(+3.14%)
Mar 22, 2022 4.241 4.310 4.202 4.241 128,777 +0.04(+0.94%)
Mar 21, 2022 3.995 4.290 3.985 4.202 214,516 +0.18(+4.41%)
Mar 18, 2022 3.955 4.133 3.886 4.024 258,673 +0.14(+3.55%)
Mar 17, 2022 3.797 3.929 3.718 3.886 178,264 +0.16(+4.23%)
Mar 16, 2022 3.521 3.778 3.462 3.728 133,882 +0.17(+4.71%)
Mar 15, 2022 3.709 3.788 3.487 3.561 103,320 -0.18(-4.75%)
Mar 14, 2022 3.640 3.787 3.462 3.738 233,481 +0.09(+2.43%)
Mar 11, 2022 4.034 4.113 3.462 3.649 205,369 -0.38(-9.54%)
Mar 10, 2022 3.866 4.113 3.758 4.034 233,003 +0.22(+5.68%)
Mar 09, 2022 3.699 4.064 3.590 3.817 374,523 +0.02(+0.52%)
Mar 08, 2022 3.738 4.340 3.659 3.797 918,369 +0.19(+5.19%)
Mar 07, 2022 3.353 3.812 3.334 3.610 587,544 +0.39(+12.27%)
Mar 04, 2022 3.255 3.304 3.166 3.215 85,490 -0.06(-1.81%)
Mar 03, 2022 3.275 3.363 3.275 3.275 83,760 -0.06(-1.78%)
Mar 02, 2022 3.284 3.383 3.206 3.334 159,582 +0.08(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.