Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 47.87 0 -3.52(-6.85%)
Feb 16, 2022 51.39 0 +0.39(+0.77%)
Feb 09, 2022 51.00 0 -1.14(-2.19%)
Jan 24, 2022 52.14 0 -1.69(-3.14%)
Jan 14, 2022 53.83 0 -0.67(-1.23%)
Jan 12, 2022 54.50 0 -2.65(-4.64%)
Dec 28, 2021 57.15 57.15 57.15 1,400 -0.46(-0.80%)
Dec 23, 2021 57.61 57.61 57.61 0 -1.66(-2.79%)
Dec 14, 2021 59.27 59.27 59.27 0 -0.95(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.