Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.440 -0.050 (-0.53%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.550 9.580 9.480 9.530 59,582 -0.06(-0.63%)
May 27, 2022 9.590 9.690 9.555 9.590 82,418 +0.14(+1.48%)
May 26, 2022 9.410 9.560 9.410 9.450 94,021 +0.00(+0.00%)
May 25, 2022 9.300 9.480 9.300 9.450 72,219 +0.16(+1.72%)
May 24, 2022 9.220 9.365 9.220 9.290 59,400 +0.04(+0.43%)
May 23, 2022 9.290 9.290 9.195 9.250 57,648 +0.11(+1.20%)
May 20, 2022 9.170 9.190 9.100 9.140 30,493 +0.02(+0.22%)
May 19, 2022 9.130 9.190 9.120 9.120 75,164 -0.08(-0.87%)
May 18, 2022 9.330 9.330 9.170 9.200 38,729 -0.12(-1.29%)
May 17, 2022 9.380 9.410 9.310 9.320 54,234 -0.09(-0.96%)
May 16, 2022 9.340 9.550 9.340 9.410 119,833 +0.02(+0.21%)
May 13, 2022 9.240 9.400 9.240 9.390 123,346 +0.17(+1.84%)
May 12, 2022 9.190 9.310 9.178 9.220 47,439 -0.02(-0.22%)
May 11, 2022 9.200 9.320 9.190 9.240 65,227 +0.00(+0.00%)
May 10, 2022 9.200 9.250 9.145 9.240 45,938 +0.05(+0.54%)
May 09, 2022 9.160 9.220 9.125 9.190 103,452 -0.02(-0.22%)
May 06, 2022 9.180 9.280 9.161 9.210 33,579 -0.01(-0.11%)
May 05, 2022 9.180 9.260 9.170 9.220 68,203 -0.04(-0.43%)
May 04, 2022 9.100 9.300 9.080 9.260 126,202 +0.06(+0.65%)
May 03, 2022 9.170 9.240 9.170 9.200 45,482 +0.00(+0.00%)
May 02, 2022 9.160 9.220 9.152 9.200 100,530 +0.01(+0.11%)
Apr 29, 2022 9.320 9.320 9.180 9.190 54,506 -0.07(-0.76%)
Apr 28, 2022 9.100 9.290 9.100 9.260 109,377 +0.10(+1.09%)
Apr 27, 2022 9.160 9.240 9.150 9.160 92,745 -0.04(-0.43%)
Apr 26, 2022 9.210 9.270 9.200 9.200 97,166 -0.03(-0.33%)
Apr 25, 2022 9.220 9.260 9.210 9.230 87,922 -0.07(-0.75%)
Apr 22, 2022 9.370 9.405 9.270 9.300 86,456 -0.08(-0.85%)
Apr 21, 2022 9.440 9.490 9.353 9.380 112,376 -0.17(-1.78%)
Apr 20, 2022 9.390 9.580 9.390 9.550 102,509 +0.16(+1.70%)
Apr 19, 2022 9.450 9.455 9.370 9.390 153,411 -0.10(-1.05%)
Apr 18, 2022 9.430 9.530 9.430 9.490 66,149 -0.01(-0.11%)
Apr 14, 2022 9.540 9.560 9.470 9.500 114,476 -0.02(-0.21%)
Apr 13, 2022 9.500 9.560 9.490 9.520 71,452 -0.05(-0.52%)
Apr 12, 2022 9.520 9.600 9.500 9.570 106,465 +0.01(+0.10%)
Apr 11, 2022 9.640 9.670 9.530 9.560 76,089 -0.11(-1.14%)
Apr 08, 2022 9.700 9.720 9.620 9.670 55,324 -0.04(-0.41%)
Apr 07, 2022 9.620 9.770 9.620 9.710 77,636 -0.07(-0.72%)
Apr 06, 2022 9.770 9.805 9.740 9.780 84,535 -0.06(-0.61%)
Apr 05, 2022 9.950 9.995 9.840 9.840 71,648 -0.14(-1.40%)
Apr 04, 2022 10.00 10.06 9.980 9.980 161,691 -0.02(-0.20%)
Apr 01, 2022 9.990 10.04 9.970 10.00 75,846 -0.04(-0.40%)
Mar 31, 2022 10.05 10.05 9.970 10.04 99,863 +0.07(+0.70%)
Mar 30, 2022 9.920 9.990 9.890 9.970 99,436 +0.05(+0.50%)
Mar 29, 2022 9.890 9.920 9.810 9.920 163,054 +0.12(+1.22%)
Mar 28, 2022 9.840 9.930 9.740 9.800 124,626 -0.04(-0.41%)
Mar 25, 2022 9.920 9.930 9.830 9.840 158,117 -0.07(-0.76%)
Mar 24, 2022 9.970 9.970 9.900 9.915 48,860 -0.06(-0.55%)
Mar 23, 2022 9.950 9.990 9.940 9.970 29,640 -0.03(-0.30%)
Mar 22, 2022 10.02 10.09 9.980 10.00 105,259 -0.03(-0.30%)
Mar 21, 2022 10.04 10.13 10.02 10.03 50,021 -0.07(-0.69%)
Mar 18, 2022 10.05 10.14 10.05 10.10 35,160 +0.03(+0.25%)
Mar 17, 2022 9.990 10.10 9.990 10.07 38,043 +0.05(+0.55%)
Mar 16, 2022 10.05 10.07 9.960 10.02 66,502 -0.01(-0.10%)
Mar 15, 2022 10.04 10.05 9.950 10.03 145,996 -0.01(-0.10%)
Mar 14, 2022 10.09 10.10 10.01 10.04 143,962 -0.06(-0.59%)
Mar 11, 2022 10.15 10.17 10.08 10.10 138,879 -0.07(-0.69%)
Mar 10, 2022 10.25 10.26 10.16 10.17 130,812 -0.11(-1.07%)
Mar 09, 2022 10.39 10.39 10.27 10.28 124,498 -0.05(-0.48%)
Mar 08, 2022 10.31 10.35 10.25 10.33 68,654 -0.02(-0.19%)
Mar 07, 2022 10.41 10.44 10.31 10.35 109,636 -0.11(-1.00%)
Mar 04, 2022 10.49 10.50 10.45 10.46 57,249 -0.08(-0.81%)
Mar 03, 2022 10.50 10.54 10.48 10.54 51,737 +0.00(+0.00%)
Mar 02, 2022 10.48 10.54 10.41 10.54 112,526 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.