Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2500 0.2505 0.2300 0.2300 36,900 -0.00(-1.12%)
Oct 28, 2022 0.2443 0.2466 0.2300 0.2326 54,262 -0.03(-10.37%)
Oct 27, 2022 0.2595 0.2595 0.2300 0.2595 108,206 +0.01(+5.88%)
Oct 26, 2022 0.2595 0.2595 0.2413 0.2451 45,306 -0.01(-3.58%)
Oct 25, 2022 0.2330 0.2542 0.2330 0.2542 96,598 +0.01(+5.43%)
Oct 24, 2022 0.2499 0.2500 0.2400 0.2411 24,610 -0.01(-3.56%)
Oct 21, 2022 0.2555 0.2570 0.2400 0.2500 54,885 +0.00(+0.04%)
Oct 20, 2022 0.2622 0.2659 0.2483 0.2499 52,102 +0.00(+0.64%)
Oct 19, 2022 0.2500 0.2881 0.2401 0.2483 120,041 +0.01(+5.61%)
Oct 18, 2022 0.2500 0.2500 0.2351 0.2351 42,872 +0.00(+0.04%)
Oct 17, 2022 0.2400 0.2561 0.2339 0.2350 106,953 +0.00(+0.00%)
Oct 14, 2022 0.2383 0.2383 0.2300 0.2350 33,644 +0.00(+2.17%)
Oct 13, 2022 0.2400 0.2500 0.2289 0.2300 71,433 -0.01(-4.41%)
Oct 12, 2022 0.2500 0.2500 0.2250 0.2406 33,761 +0.00(+1.31%)
Oct 11, 2022 0.2500 0.2500 0.2375 0.2375 49,232 -0.01(-4.62%)
Oct 10, 2022 0.2405 0.2500 0.2391 0.2490 108,226 +0.00(+0.44%)
Oct 07, 2022 0.2637 0.2637 0.2450 0.2479 265,670 -0.00(-1.24%)
Oct 06, 2022 0.2500 0.2694 0.2500 0.2510 96,785 +0.00(+0.40%)
Oct 05, 2022 0.2600 0.2640 0.2500 0.2500 56,127 -0.01(-3.85%)
Oct 04, 2022 0.2750 0.2750 0.2552 0.2600 101,400 -0.01(-3.70%)
Oct 03, 2022 0.2500 0.2749 0.2530 0.2700 66,810 +0.02(+6.72%)
Sep 30, 2022 0.2320 0.2822 0.2320 0.2530 193,038 -0.00(-0.78%)
Sep 29, 2022 0.2292 0.2550 0.2292 0.2550 37,724 +0.01(+3.83%)
Sep 28, 2022 0.2450 0.2549 0.2449 0.2456 31,362 -0.00(-1.21%)
Sep 27, 2022 0.2600 0.2600 0.2400 0.2486 42,471 -0.00(-1.54%)
Sep 26, 2022 0.2400 0.2570 0.2400 0.2525 99,771 +0.01(+5.21%)
Sep 23, 2022 0.2350 0.2500 0.2250 0.2400 108,237 +0.00(+0.13%)
Sep 22, 2022 0.2523 0.2523 0.2363 0.2397 173,823 -0.01(-4.16%)
Sep 21, 2022 0.2700 0.2700 0.2450 0.2501 120,096 -0.01(-3.81%)
Sep 20, 2022 0.2600 0.2769 0.2500 0.2600 102,699 +0.00(+0.00%)
Sep 19, 2022 0.2800 0.2800 0.2550 0.2600 127,089 -0.02(-6.47%)
Sep 16, 2022 0.2716 0.2780 0.2480 0.2780 248,014 -0.00(-0.71%)
Sep 15, 2022 0.3000 0.3000 0.2501 0.2800 496,219 +0.03(+11.96%)
Sep 14, 2022 0.2452 0.3100 0.2401 0.2501 982,135 -0.01(-3.44%)
Sep 13, 2022 0.2728 0.2750 0.2407 0.2590 509,060 -0.01(-4.11%)
Sep 12, 2022 0.3000 0.3000 0.2701 0.2701 174,809 -0.01(-4.56%)
Sep 09, 2022 0.2900 0.3142 0.2820 0.2830 233,844 -0.01(-3.71%)
Sep 08, 2022 0.3345 0.3400 0.2500 0.2939 1,688,826 -0.04(-12.16%)
Sep 07, 2022 0.3300 0.3450 0.3200 0.3346 167,381 +0.00(+0.78%)
Sep 06, 2022 0.3234 0.3360 0.3100 0.3320 116,459 +0.01(+3.75%)
Sep 02, 2022 0.3300 0.3414 0.3051 0.3200 137,945 -0.02(-6.30%)
Sep 01, 2022 0.3450 0.3450 0.3372 0.3415 84,371 +0.01(+2.55%)
Aug 31, 2022 0.3700 0.3700 0.3327 0.3330 162,228 -0.04(-10.00%)
Aug 30, 2022 0.3800 0.3850 0.3700 0.3700 103,326 -0.01(-1.33%)
Aug 29, 2022 0.3800 0.3805 0.3750 0.3750 59,661 -0.00(-0.13%)
Aug 26, 2022 0.3900 0.3900 0.3700 0.3755 72,226 -0.01(-2.34%)
Aug 25, 2022 0.3800 0.3900 0.3600 0.3845 224,949 +0.01(+1.67%)
Aug 24, 2022 0.3855 0.4000 0.3600 0.3782 263,868 -0.01(-1.89%)
Aug 23, 2022 0.4000 0.4331 0.3801 0.3855 147,899 -0.00(-1.15%)
Aug 22, 2022 0.4300 0.4300 0.3900 0.3900 153,110 -0.04(-9.43%)
Aug 19, 2022 0.4469 0.4500 0.4300 0.4306 86,028 -0.02(-3.65%)
Aug 18, 2022 0.4600 0.4899 0.4301 0.4469 306,791 -0.08(-14.58%)
Aug 17, 2022 0.5056 0.5323 0.5056 0.5232 248,092 +0.02(+3.48%)
Aug 16, 2022 0.5200 0.5200 0.5000 0.5056 132,806 -0.01(-2.28%)
Aug 15, 2022 0.5200 0.5448 0.5100 0.5174 111,275 -0.00(-0.50%)
Aug 12, 2022 0.5500 0.5500 0.5200 0.5200 53,106 -0.02(-4.31%)
Aug 11, 2022 0.5200 0.5465 0.5110 0.5434 102,262 +0.03(+5.51%)
Aug 10, 2022 0.5577 0.5777 0.5100 0.5150 197,394 -0.05(-8.20%)
Aug 09, 2022 0.5700 0.5799 0.5600 0.5610 85,448 -0.00(-0.69%)
Aug 08, 2022 0.5666 0.6000 0.5600 0.5649 167,645 -0.01(-0.98%)
Aug 05, 2022 0.6200 0.6200 0.5583 0.5705 115,635 -0.05(-7.86%)
Aug 04, 2022 0.6498 0.6500 0.6000 0.6192 103,012 +0.02(+3.22%)
Aug 03, 2022 0.6300 0.6300 0.5805 0.5999 37,508 +0.02(+3.43%)
Aug 02, 2022 0.5800 0.6117 0.5800 0.5800 21,627 -0.02(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.