Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.220 +0.040 (+0.49%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 33.22 0 +0.03(+0.09%)
Sep 28, 2022 33.19 5 -0.40(-1.19%)
Sep 27, 2022 33.59 33.59 33.59 33.59 300 -0.25(-0.75%)
Sep 26, 2022 34.36 34.36 33.84 33.84 2,056 -1.34(-3.82%)
Sep 23, 2022 36.63 36.63 35.19 35.19 1,307 -1.30(-3.56%)
Sep 22, 2022 36.49 36.49 36.49 36.49 4,651 +0.62(+1.73%)
Sep 21, 2022 35.87 35.87 35.87 35.87 286 +0.63(+1.79%)
Sep 16, 2022 35.24 9 -1.76(-4.76%)
Sep 14, 2022 37.00 26 +0.26(+0.71%)
Sep 12, 2022 36.74 86 +0.18(+0.48%)
Sep 07, 2022 36.56 580 +0.45(+1.23%)
Sep 02, 2022 36.12 10 +0.48(+1.36%)
Aug 18, 2022 35.63 61 -0.36(-0.99%)
Aug 11, 2022 35.99 62 +1.24(+3.57%)
Aug 10, 2022 34.75 34.75 34.75 34.75 150 +0.09(+0.26%)
Aug 05, 2022 34.66 14 -2.18(-5.92%)
Aug 04, 2022 36.84 36.84 36.84 36.84 150 -0.16(-0.43%)
Aug 02, 2022 37.00 4 +0.30(+0.82%)
Jul 29, 2022 36.70 10 -0.24(-0.65%)
Jul 28, 2022 36.94 36.94 36.94 36.94 247 +0.77(+2.11%)
Jul 25, 2022 36.17 0 -0.11(-0.29%)
Jul 20, 2022 36.28 0 +0.43(+1.20%)
Jul 18, 2022 35.85 820 +0.04(+0.11%)
Jul 14, 2022 35.81 6 +0.10(+0.28%)
Jul 13, 2022 35.75 35.75 35.71 35.71 340 -0.23(-0.64%)
Jul 08, 2022 35.94 14 +1.39(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.