Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0017 0.0018 0.0017 0.0017 1,127,512 -0.00(-19.05%)
Aug 30, 2022 0.0022 0.0022 0.0021 0.0021 230,000 -0.00(-22.22%)
Aug 29, 2022 0.0027 0.0027 0.0027 0.0027 6,000 +0.00(+0.00%)
Aug 26, 2022 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+17.39%)
Aug 24, 2022 0.0023 0 +0.00(+9.52%)
Aug 22, 2022 0.0021 60 -0.00(-22.22%)
Aug 19, 2022 0.0022 0.0029 0.0022 0.0027 1,814,760 +0.00(+17.39%)
Aug 18, 2022 0.0025 0.0026 0.0017 0.0023 2,551,504 -0.00(-14.81%)
Aug 17, 2022 0.0030 0.0033 0.0025 0.0027 11,606,328 +0.00(+17.39%)
Aug 16, 2022 0.0019 0.0026 0.0019 0.0023 745,594 +0.00(+15.00%)
Aug 15, 2022 0.0019 0.0020 0.0019 0.0020 125,171 -0.00(-9.09%)
Aug 12, 2022 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+0.00%)
Aug 10, 2022 0.0022 0 -0.00(-8.33%)
Aug 09, 2022 0.0018 0.0024 0.0018 0.0024 61,000 +0.00(+26.32%)
Aug 08, 2022 0.0021 0.0021 0.0017 0.0019 88,891 -0.00(-20.83%)
Aug 04, 2022 0.0024 0 +0.00(+14.29%)
Aug 01, 2022 0.0021 0 -0.00(-4.55%)
Jul 29, 2022 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+4.76%)
Jul 27, 2022 0.0021 0 -0.00(-16.00%)
Jul 25, 2022 0.0025 10 -0.00(-3.85%)
Jul 22, 2022 0.0023 0.0026 0.0023 0.0026 102,500 +0.00(+23.81%)
Jul 21, 2022 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Jul 20, 2022 0.0021 0.0021 0.0021 0.0021 441,005 +0.00(+10.53%)
Jul 19, 2022 0.0022 0.0022 0.0019 0.0019 1,141,000 -0.00(-20.83%)
Jul 14, 2022 0.0024 0 +0.00(+0.00%)
Jul 13, 2022 0.0018 0.0024 0.0016 0.0024 1,800,415 +0.00(+14.29%)
Jul 08, 2022 0.0021 0 -0.00(-12.50%)
Jul 07, 2022 0.0021 0.0025 0.0021 0.0024 260,000 +0.00(+41.18%)
Jul 01, 2022 0.0017 20 -0.00(-19.05%)
Jun 30, 2022 0.0016 0.0021 0.0016 0.0021 121,008 +0.00(+23.53%)
Jun 29, 2022 0.0018 0.0018 0.0017 0.0017 56,000 -0.00(-19.05%)
Jun 28, 2022 0.0021 0.0021 0.0021 0.0021 1,000 -0.00(-4.55%)
Jun 23, 2022 0.0022 0 +0.00(+29.41%)
Jun 22, 2022 0.0017 0.0017 0.0017 0.0017 110,000 +0.00(+0.00%)
Jun 21, 2022 0.0017 0.0017 0.0017 0.0017 800 -0.00(-19.05%)
Jun 17, 2022 0.0017 0.0023 0.0016 0.0021 620,000 +0.00(+16.67%)
Jun 16, 2022 0.0021 0.0021 0.0018 0.0018 176,000 -0.00(-18.18%)
Jun 14, 2022 0.0022 0 -0.00(-4.35%)
Jun 13, 2022 0.0023 0.0023 0.0023 0.0023 10,103 +0.00(+9.52%)
Jun 09, 2022 0.0021 0 -0.00(-12.50%)
Jun 08, 2022 0.0020 0.0024 0.0020 0.0024 261,150 +0.00(+20.00%)
Jun 07, 2022 0.0018 0.0020 0.0018 0.0020 228,200 +0.00(+0.00%)
Jun 06, 2022 0.0018 0.0020 0.0018 0.0020 122,900 +0.00(+0.00%)
Jun 03, 2022 0.0018 0.0020 0.0018 0.0020 103,300 +0.00(+25.00%)
Jun 02, 2022 0.0020 0.0020 0.0016 0.0016 229,133 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.