Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.050 5.150 4.945 5.000 36,609 +0.00(+0.01%)
May 27, 2022 5.150 5.150 4.810 5.000 39,368 -0.10(-1.97%)
May 26, 2022 4.900 5.150 4.765 5.100 32,438 +0.18(+3.64%)
May 25, 2022 4.780 4.971 4.588 4.921 24,422 +0.22(+4.69%)
May 24, 2022 5.000 5.300 4.600 4.700 60,911 -0.50(-9.61%)
May 23, 2022 5.200 5.350 5.000 5.200 17,340 -0.10(-1.89%)
May 20, 2022 5.600 5.700 5.000 5.300 39,204 -0.25(-4.50%)
May 19, 2022 5.400 5.650 5.300 5.550 28,673 +0.15(+2.78%)
May 18, 2022 5.350 5.700 5.300 5.400 33,450 -0.10(-1.82%)
May 17, 2022 5.650 5.650 5.200 5.500 52,231 +0.05(+0.92%)
May 16, 2022 5.100 5.550 4.803 5.450 84,687 +0.55(+11.21%)
May 13, 2022 5.400 5.550 4.617 4.901 102,239 -0.45(-8.40%)
May 12, 2022 5.250 5.750 5.100 5.350 119,018 +0.17(+3.38%)
May 11, 2022 5.750 5.750 5.150 5.175 48,874 -0.58(-10.00%)
May 10, 2022 5.950 6.900 5.562 5.750 196,627 +0.05(+0.88%)
May 09, 2022 6.050 6.300 5.600 5.700 41,937 -0.45(-7.32%)
May 06, 2022 6.500 6.500 5.850 6.150 24,927 -0.40(-6.11%)
May 05, 2022 6.850 6.850 6.350 6.550 29,175 -0.40(-5.76%)
May 04, 2022 6.600 6.950 6.200 6.950 54,477 +0.40(+6.11%)
May 03, 2022 6.250 6.850 6.250 6.550 36,803 +0.30(+4.80%)
May 02, 2022 6.050 6.350 5.950 6.250 36,364 +0.15(+2.46%)
Apr 29, 2022 6.100 6.800 6.050 6.100 81,044 -0.10(-1.61%)
Apr 28, 2022 6.250 6.400 6.000 6.200 36,415 -0.05(-0.80%)
Apr 27, 2022 6.500 6.500 6.200 6.250 28,650 -0.20(-3.10%)
Apr 26, 2022 6.700 6.840 6.250 6.450 57,375 -0.25(-3.73%)
Apr 25, 2022 6.950 6.950 6.600 6.700 68,244 -0.15(-2.19%)
Apr 22, 2022 6.950 7.100 6.650 6.850 32,172 -0.15(-2.14%)
Apr 21, 2022 7.600 7.650 6.850 7.000 36,330 -0.40(-5.41%)
Apr 20, 2022 7.150 7.800 6.850 7.400 54,964 +0.30(+4.23%)
Apr 19, 2022 6.700 7.300 6.600 7.100 43,842 +0.25(+3.65%)
Apr 18, 2022 6.750 7.250 6.500 6.850 100,528 -0.05(-0.72%)
Apr 14, 2022 7.000 7.300 6.800 6.900 72,551 -0.20(-2.82%)
Apr 13, 2022 8.000 9.675 6.875 7.100 349,305 -0.90(-11.25%)
Apr 12, 2022 8.200 8.390 7.950 8.000 31,602 -0.15(-1.84%)
Apr 11, 2022 9.000 9.100 7.950 8.150 58,444 -0.75(-8.43%)
Apr 08, 2022 9.600 9.600 8.800 8.900 40,557 -0.70(-7.29%)
Apr 07, 2022 9.550 10.75 9.251 9.600 77,774 -0.10(-1.03%)
Apr 06, 2022 9.850 9.916 9.500 9.700 21,193 -0.45(-4.43%)
Apr 05, 2022 11.20 11.40 10.00 10.15 49,066 -1.10(-9.78%)
Apr 04, 2022 9.300 11.60 9.250 11.25 126,125 +2.05(+22.28%)
Apr 01, 2022 9.400 9.650 9.100 9.200 48,240 -0.20(-2.13%)
Mar 31, 2022 9.500 9.650 9.050 9.400 38,512 -0.20(-2.08%)
Mar 30, 2022 8.750 9.950 8.601 9.600 87,924 +1.00(+11.63%)
Mar 29, 2022 8.900 9.425 8.550 8.600 115,715 -0.30(-3.37%)
Mar 28, 2022 9.250 9.350 8.400 8.900 60,191 -0.20(-2.20%)
Mar 25, 2022 9.400 9.400 9.000 9.100 35,413 -0.30(-3.19%)
Mar 24, 2022 8.900 9.649 8.800 9.400 34,529 +0.50(+5.62%)
Mar 23, 2022 9.550 9.575 8.850 8.900 64,694 -0.60(-6.32%)
Mar 22, 2022 9.600 10.15 9.100 9.500 87,208 -0.15(-1.55%)
Mar 21, 2022 10.70 10.70 9.500 9.650 55,208 -1.05(-9.81%)
Mar 18, 2022 10.55 11.00 10.15 10.70 44,417 +0.20(+1.90%)
Mar 17, 2022 9.950 10.72 9.800 10.50 25,854 +0.55(+5.53%)
Mar 16, 2022 9.750 10.29 9.500 9.950 45,104 +0.55(+5.85%)
Mar 15, 2022 9.150 9.550 8.900 9.400 79,677 +0.35(+3.87%)
Mar 14, 2022 10.80 10.80 8.850 9.050 75,709 -1.60(-15.02%)
Mar 11, 2022 12.00 12.15 10.60 10.65 28,660 -1.15(-9.75%)
Mar 10, 2022 12.60 12.60 11.50 11.80 28,097 -1.00(-7.81%)
Mar 09, 2022 11.80 12.80 11.75 12.80 37,255 +1.35(+11.79%)
Mar 08, 2022 11.35 12.35 10.90 11.45 26,825 +0.05(+0.44%)
Mar 07, 2022 11.75 12.50 11.05 11.40 34,436 -0.15(-1.30%)
Mar 04, 2022 11.65 11.95 11.43 11.55 39,948 -0.20(-1.70%)
Mar 03, 2022 13.75 13.95 11.70 11.75 46,502 -1.85(-13.60%)
Mar 02, 2022 12.30 14.00 12.30 13.60 52,818 +0.90(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.