Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchain Foundry Inc (OP: BLFDF )

0.0700 UNCHANGED
Last Price Updated: 11:31 AM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0533 0.0533 0.0451 0.0451 800 +0.00(+4.16%)
May 25, 2022 0.0433 0 -0.04(-47.20%)
May 24, 2022 0.0835 0.0835 0.0819 0.0820 9,720 +0.04(+89.38%)
May 23, 2022 0.1500 0.1500 0.0433 0.0433 3,620 -0.04(-45.88%)
May 20, 2022 0.0652 0.0800 0.0652 0.0800 1,950 -0.00(-4.65%)
May 19, 2022 0.0706 0.0839 0.0706 0.0839 2,600 +0.00(+4.88%)
May 17, 2022 0.0800 0 +0.00(+0.00%)
May 16, 2022 0.1200 0.1200 0.0800 0.0800 4,500 -0.01(-10.11%)
May 13, 2022 0.1044 0.1044 0.0890 0.0890 680 +0.02(+36.92%)
May 12, 2022 0.0772 0.0772 0.0500 0.0650 56,150 -0.01(-8.58%)
May 11, 2022 0.0761 0.0761 0.0711 0.0711 2,410 -0.01(-11.13%)
May 10, 2022 0.0711 0.0906 0.0711 0.0800 13,900 -0.07(-46.67%)
May 09, 2022 0.0925 0.1500 0.0925 0.1500 700 +0.07(+82.26%)
May 06, 2022 0.0842 0.0862 0.0803 0.0823 2,588 -0.02(-21.54%)
May 05, 2022 0.1500 0.1500 0.1049 0.1049 1,651 -0.00(-0.10%)
May 04, 2022 0.1071 0.1071 0.0895 0.1050 941 +0.00(+3.75%)
May 02, 2022 0.1012 0 +0.04(+68.67%)
Apr 29, 2022 0.1178 0.1182 0.0600 0.0600 2,100 -0.05(-47.28%)
Apr 28, 2022 0.0600 0.2500 0.0600 0.1138 98,550 -0.01(-5.87%)
Apr 27, 2022 0.1300 0.1300 0.1209 0.1209 7,400 -0.00(-3.20%)
Apr 26, 2022 0.2500 0.2500 0.0600 0.1249 5,861 +0.06(+108.17%)
Apr 25, 2022 0.0600 0.0600 0.0600 0.0600 309 +0.01(+20.00%)
Apr 21, 2022 0.0500 0 -0.10(-65.73%)
Apr 20, 2022 0.1291 0.1477 0.1291 0.1459 540 +0.03(+21.89%)
Apr 19, 2022 0.1197 0.1197 0.1197 0.1197 1,000 +0.00(+0.34%)
Apr 18, 2022 0.1193 0.1193 0.1193 0.1193 485 -0.01(-8.23%)
Apr 14, 2022 0.1300 0.1300 0.1300 0.1300 305 -0.00(-0.69%)
Apr 13, 2022 0.1309 0.1309 0.1309 0.1309 150 +0.02(+19.00%)
Apr 12, 2022 0.1428 0.1445 0.1100 0.1100 31,120 -0.03(-21.43%)
Apr 11, 2022 0.1386 0.1424 0.1268 0.1400 3,040 +0.01(+6.95%)
Apr 08, 2022 0.1299 0.1309 0.1000 0.1309 5,708 -0.01(-8.40%)
Apr 07, 2022 0.1281 0.1700 0.0900 0.1429 9,960 -0.00(-3.25%)
Apr 06, 2022 0.1700 0.1700 0.0353 0.1477 7,720 +0.01(+8.21%)
Apr 05, 2022 0.1400 0.1400 0.1299 0.1365 27,677 +0.00(+3.25%)
Apr 04, 2022 0.1283 0.1700 0.1283 0.1322 3,261 +0.03(+32.20%)
Apr 01, 2022 0.0800 0.1200 0.0800 0.1000 39,409 -0.01(-13.04%)
Mar 31, 2022 0.0400 0.1370 0.0400 0.1150 26,089 -0.05(-28.35%)
Mar 30, 2022 0.1605 0.1605 0.1605 0.1605 1,176 +0.01(+7.00%)
Mar 29, 2022 0.1368 0.1500 0.1368 0.1500 18,328 +0.00(+3.09%)
Mar 28, 2022 0.1134 0.1500 0.1134 0.1455 12,455 +0.03(+26.19%)
Mar 25, 2022 0.1210 0.1242 0.1153 0.1153 12,625 -0.01(-8.93%)
Mar 24, 2022 0.1274 0.1353 0.1266 0.1266 2,059 -0.00(-2.62%)
Mar 23, 2022 0.1300 0.1300 0.1274 0.1300 34,326 +0.01(+4.84%)
Mar 22, 2022 0.1240 0.1240 0.1240 0.1240 4,026 +0.00(+0.24%)
Mar 21, 2022 0.1237 0.1237 0.1237 0.1237 1,070 +0.00(+3.08%)
Mar 18, 2022 0.0300 0.1245 0.0300 0.1200 63,571 -0.01(-5.81%)
Mar 16, 2022 0.1274 0 +0.01(+5.03%)
Mar 15, 2022 0.1101 0.1213 0.0004 0.1213 1,886 -0.01(-6.69%)
Mar 14, 2022 0.1265 0.1300 0.1260 0.1300 37,418 +0.00(+0.62%)
Mar 11, 2022 0.1122 0.1292 0.1122 0.1292 10,465 +0.01(+10.71%)
Mar 10, 2022 0.1101 0.1347 0.1101 0.1167 7,255 -0.02(-11.79%)
Mar 09, 2022 0.1217 0.1323 0.1101 0.1323 5,035 +0.00(+1.77%)
Mar 08, 2022 0.1101 0.1300 0.1101 0.1300 18,506 +0.00(+0.00%)
Mar 07, 2022 0.1300 0.1500 0.1290 0.1300 83,082 -0.01(-7.14%)
Mar 04, 2022 0.1400 0.1466 0.1374 0.1400 9,962 -0.01(-3.71%)
Mar 03, 2022 0.1454 0.1500 0.1454 0.1454 870 +0.01(+3.86%)
Mar 02, 2022 0.1501 0.2450 0.1400 0.1400 2,200 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.