Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.140 8.701 8.100 8.573 122,483 +0.40(+4.95%)
May 27, 2022 7.943 8.209 7.874 8.169 158,803 +0.33(+4.15%)
May 26, 2022 7.923 8.280 7.745 7.844 275,658 -0.14(-1.73%)
May 25, 2022 8.140 8.268 7.923 7.982 246,009 -0.22(-2.64%)
May 24, 2022 7.923 8.228 7.736 8.199 155,989 +0.05(+0.60%)
May 23, 2022 8.189 8.366 8.081 8.150 152,607 +0.03(+0.36%)
May 20, 2022 8.544 8.632 8.110 8.120 256,970 -0.50(-5.83%)
May 19, 2022 7.933 8.760 7.933 8.623 136,938 +0.65(+8.16%)
May 18, 2022 8.278 8.445 7.923 7.972 83,880 -0.51(-6.04%)
May 17, 2022 8.228 8.553 8.228 8.485 81,077 +0.49(+6.17%)
May 16, 2022 7.982 8.159 7.676 7.992 64,814 -0.09(-1.10%)
May 13, 2022 8.150 8.356 8.031 8.081 107,686 +0.02(+0.24%)
May 12, 2022 7.686 8.287 7.450 8.061 123,520 +0.48(+6.37%)
May 11, 2022 7.982 8.051 7.410 7.578 181,804 -0.35(-4.47%)
May 10, 2022 8.366 8.366 7.874 7.933 135,662 -0.19(-2.31%)
May 09, 2022 8.603 8.721 8.021 8.120 96,411 -0.81(-9.05%)
May 06, 2022 8.860 9.113 8.616 8.928 129,757 +0.01(+0.11%)
May 05, 2022 9.522 9.522 8.801 8.918 127,790 -0.70(-7.29%)
May 04, 2022 9.678 9.960 9.288 9.619 255,649 -0.21(-2.18%)
May 03, 2022 11.35 11.35 9.610 9.833 311,458 -1.56(-13.67%)
May 02, 2022 11.58 11.70 11.14 11.39 90,482 -0.04(-0.34%)
Apr 29, 2022 11.18 11.72 11.18 11.43 129,291 +0.23(+2.09%)
Apr 28, 2022 10.72 11.44 10.58 11.20 132,248 +0.63(+5.99%)
Apr 27, 2022 10.89 10.90 10.28 10.56 148,631 -0.23(-2.16%)
Apr 26, 2022 11.41 11.44 10.71 10.80 132,040 -0.75(-6.49%)
Apr 25, 2022 11.64 11.64 11.20 11.55 73,061 -0.14(-1.17%)
Apr 22, 2022 12.10 12.20 11.62 11.68 45,072 -0.39(-3.23%)
Apr 21, 2022 12.48 12.59 11.98 12.07 31,420 -0.22(-1.82%)
Apr 20, 2022 12.44 12.63 12.21 12.30 33,195 -0.09(-0.71%)
Apr 19, 2022 11.81 12.56 11.81 12.38 92,227 +0.53(+4.43%)
Apr 18, 2022 11.83 12.04 11.68 11.86 80,620 -0.08(-0.65%)
Apr 14, 2022 12.00 12.22 11.86 11.94 62,922 +0.00(+0.00%)
Apr 13, 2022 11.98 12.02 11.75 11.94 114,481 +0.02(+0.16%)
Apr 12, 2022 12.19 12.43 11.85 11.92 114,722 -0.23(-1.92%)
Apr 11, 2022 12.25 12.48 12.11 12.15 67,135 -0.19(-1.58%)
Apr 08, 2022 12.32 12.65 12.20 12.35 57,240 -0.07(-0.55%)
Apr 07, 2022 12.65 12.84 12.07 12.41 119,601 -0.22(-1.77%)
Apr 06, 2022 12.55 12.65 12.38 12.64 77,080 +0.03(+0.23%)
Apr 05, 2022 12.92 12.99 12.61 12.61 62,461 -0.31(-2.41%)
Apr 04, 2022 12.71 13.02 12.67 12.92 48,675 +0.21(+1.69%)
Apr 01, 2022 12.74 12.89 12.57 12.71 56,836 +0.00(+0.00%)
Mar 31, 2022 12.56 12.80 12.41 12.71 72,230 +0.13(+1.01%)
Mar 30, 2022 12.79 13.09 12.54 12.58 80,466 -0.23(-1.82%)
Mar 29, 2022 12.80 13.15 12.76 12.81 89,944 +0.22(+1.78%)
Mar 28, 2022 12.50 12.62 12.18 12.59 69,733 +0.11(+0.86%)
Mar 25, 2022 12.27 12.56 12.18 12.48 68,385 +0.22(+1.83%)
Mar 24, 2022 11.99 12.29 11.80 12.26 58,974 +0.29(+2.44%)
Mar 23, 2022 12.25 12.29 11.94 11.97 40,191 -0.42(-3.38%)
Mar 22, 2022 12.40 12.63 12.22 12.38 70,790 +0.10(+0.79%)
Mar 21, 2022 12.14 12.36 12.10 12.29 79,310 +0.11(+0.88%)
Mar 18, 2022 11.74 12.28 11.72 12.18 142,282 +0.42(+3.56%)
Mar 17, 2022 11.41 11.78 11.39 11.76 83,484 +0.18(+1.51%)
Mar 16, 2022 11.37 11.73 11.35 11.59 92,675 +0.33(+2.94%)
Mar 15, 2022 11.33 11.60 11.24 11.25 81,201 -0.13(-1.11%)
Mar 14, 2022 11.44 11.82 11.33 11.38 95,547 +0.06(+0.52%)
Mar 11, 2022 11.56 11.56 11.24 11.32 94,795 -0.17(-1.44%)
Mar 10, 2022 11.53 11.65 11.27 11.49 86,192 -0.17(-1.42%)
Mar 09, 2022 11.70 12.00 11.62 11.65 83,511 +0.29(+2.57%)
Mar 08, 2022 11.44 11.77 11.23 11.36 138,908 -0.05(-0.43%)
Mar 07, 2022 11.69 11.88 11.39 11.41 174,531 -0.29(-2.50%)
Mar 04, 2022 11.72 11.86 11.39 11.70 122,088 -0.23(-1.96%)
Mar 03, 2022 12.22 12.24 11.84 11.94 79,074 -0.18(-1.45%)
Mar 02, 2022 11.97 12.28 11.89 12.11 108,437 +0.27(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.