Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.810 +0.220 (+4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.080 1.180 1.080 1.160 131,328 +0.06(+5.45%)
Feb 25, 2022 1.130 1.140 1.090 1.100 68,026 -0.03(-2.65%)
Feb 24, 2022 1.050 1.160 1.020 1.130 229,711 +0.02(+1.80%)
Feb 23, 2022 1.120 1.140 1.090 1.110 102,143 +0.01(+0.91%)
Feb 22, 2022 1.120 1.120 1.030 1.100 235,240 -0.01(-0.90%)
Feb 18, 2022 1.110 0 -0.05(-4.31%)
Feb 17, 2022 1.190 1.210 1.140 1.160 180,432 -0.03(-2.52%)
Feb 16, 2022 1.200 1.230 1.180 1.190 61,897 -0.03(-2.46%)
Feb 15, 2022 1.180 1.270 1.180 1.220 104,696 +0.04(+3.39%)
Feb 14, 2022 1.190 1.220 1.180 1.180 111,763 -0.02(-1.67%)
Feb 11, 2022 1.250 1.270 1.200 1.200 176,005 -0.06(-4.76%)
Feb 10, 2022 1.250 1.270 1.210 1.260 156,975 +0.00(+0.00%)
Feb 09, 2022 1.260 1.300 1.260 1.260 130,697 -0.01(-0.79%)
Feb 08, 2022 1.260 1.270 1.223 1.270 114,775 +0.01(+0.79%)
Feb 07, 2022 1.220 1.270 1.220 1.260 157,515 +0.03(+2.44%)
Feb 04, 2022 1.190 1.230 1.190 1.230 108,329 +0.03(+2.50%)
Feb 03, 2022 1.180 1.220 1.200 126,555 -0.01(-0.83%)
Feb 02, 2022 1.220 1.250 1.170 1.210 247,746 -0.03(-2.42%)
Feb 01, 2022 1.250 1.250 1.170 1.240 246,226 +0.01(+0.81%)
Jan 31, 2022 1.120 1.240 1.230 244,024 +0.09(+7.89%)
Jan 28, 2022 1.160 1.160 1.090 1.140 135,084 -0.03(-2.56%)
Jan 27, 2022 1.130 1.180 1.100 1.170 181,135 +0.04(+3.54%)
Jan 26, 2022 1.130 1.190 1.120 1.130 163,525 +0.00(+0.00%)
Jan 25, 2022 1.150 1.150 1.090 1.130 73,806 -0.02(-1.74%)
Jan 24, 2022 1.120 1.170 1.060 1.150 530,909 +0.00(+0.00%)
Jan 21, 2022 1.210 1.220 1.140 1.150 356,979 -0.07(-5.74%)
Jan 20, 2022 1.230 1.280 1.200 1.220 228,169 -0.03(-2.40%)
Jan 19, 2022 1.260 1.270 1.220 1.250 204,934 -0.02(-1.57%)
Jan 18, 2022 1.310 1.310 1.230 1.270 262,221 -0.03(-2.31%)
Jan 14, 2022 1.300 0 +0.00(+0.00%)
Jan 13, 2022 1.310 1.340 1.280 1.300 165,798 -0.02(-1.52%)
Jan 12, 2022 1.350 1.360 1.300 1.320 150,388 -0.02(-1.49%)
Jan 11, 2022 1.320 1.340 1.270 1.340 139,258 +0.03(+2.29%)
Jan 10, 2022 1.290 1.340 1.250 1.310 299,717 +0.00(+0.00%)
Jan 07, 2022 1.270 1.340 1.270 1.310 169,228 +0.02(+1.55%)
Jan 06, 2022 1.320 1.320 1.230 1.290 170,024 +0.00(+0.00%)
Jan 05, 2022 1.350 1.360 1.280 1.290 284,235 -0.05(-3.73%)
Jan 04, 2022 1.360 1.370 1.280 1.340 191,555 -0.02(-1.47%)
Jan 03, 2022 1.270 1.360 1.250 1.360 367,738 +0.12(+9.68%)
Dec 31, 2021 1.300 1.350 1.240 1.240 406,470 -0.06(-4.62%)
Dec 30, 2021 1.250 1.320 1.240 1.300 499,623 +0.06(+4.84%)
Dec 29, 2021 1.270 1.280 1.220 1.240 282,664 -0.04(-3.13%)
Dec 28, 2021 1.220 1.300 1.210 1.280 335,560 +0.04(+3.23%)
Dec 27, 2021 1.280 1.280 1.240 1.240 220,921 -0.05(-3.88%)
Dec 23, 2021 1.220 1.320 1.220 1.290 386,298 +0.06(+4.88%)
Dec 22, 2021 1.220 1.230 1.180 1.230 160,605 +0.02(+1.65%)
Dec 21, 2021 1.190 1.220 1.170 1.210 256,027 +0.02(+1.68%)
Dec 20, 2021 1.160 1.220 1.121 1.190 512,049 +0.01(+0.85%)
Dec 17, 2021 1.120 1.180 1.080 1.180 550,319 +0.04(+3.51%)
Dec 16, 2021 1.150 1.160 1.115 1.140 386,740 -0.02(-1.72%)
Dec 15, 2021 1.090 1.160 1.070 1.160 482,248 +0.05(+4.50%)
Dec 14, 2021 1.080 1.110 1.070 1.110 368,732 +0.02(+1.83%)
Dec 13, 2021 1.040 1.160 1.040 1.090 551,072 +0.05(+4.81%)
Dec 10, 2021 1.050 1.080 1.030 1.040 461,994 -0.01(-0.95%)
Dec 09, 2021 1.060 1.090 1.040 1.050 1,071,595 +0.00(+0.00%)
Dec 08, 2021 1.060 1.070 1.045 1.050 832,404 +0.00(+0.00%)
Dec 07, 2021 1.060 1.070 1.040 1.050 585,829 +0.00(+0.00%)
Dec 06, 2021 1.060 1.090 1.040 1.050 552,211 -0.01(-0.94%)
Dec 03, 2021 1.080 1.090 1.060 1.060 675,770 -0.03(-2.75%)
Dec 02, 2021 1.090 1.110 1.080 1.090 635,195 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.