Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0627 +0.0002 (+0.32%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1185 0.1350 0.1185 0.1276 101,079 -0.00(-2.97%)
Feb 25, 2022 0.1203 0.1317 0.1201 0.1315 204,672 +0.01(+7.79%)
Feb 24, 2022 0.1250 0.1310 0.1173 0.1220 131,734 -0.01(-5.43%)
Feb 23, 2022 0.1136 0.1323 0.1136 0.1290 358,915 +0.02(+13.56%)
Feb 22, 2022 0.1200 0.1201 0.1122 0.1136 135,347 -0.01(-7.27%)
Feb 18, 2022 0.1225 0 -0.01(-4.30%)
Feb 17, 2022 0.1290 0.1319 0.1280 0.1280 64,388 -0.01(-4.41%)
Feb 16, 2022 0.1419 0.1419 0.1301 0.1339 630,643 -0.00(-1.03%)
Feb 15, 2022 0.1250 0.1415 0.1250 0.1353 81,355 +0.00(+0.67%)
Feb 14, 2022 0.1200 0.1370 0.1180 0.1344 338,186 +0.01(+3.94%)
Feb 11, 2022 0.1400 0.1415 0.1293 0.1293 613,973 -0.01(-8.17%)
Feb 10, 2022 0.1500 0.1530 0.1400 0.1408 467,960 -0.01(-7.97%)
Feb 09, 2022 0.1565 0.1584 0.1530 0.1530 238,513 +0.00(+0.00%)
Feb 08, 2022 0.1461 0.1624 0.1461 0.1530 216,358 -0.01(-3.71%)
Feb 07, 2022 0.1730 0.1730 0.1530 0.1589 25,374 +0.00(+2.78%)
Feb 04, 2022 0.1565 0.1623 0.1520 0.1546 41,294 -0.00(-0.96%)
Feb 03, 2022 0.1500 0.1625 0.1561 34,872 +0.00(+0.58%)
Feb 02, 2022 0.1616 0.1656 0.1552 0.1552 79,446 -0.01(-3.96%)
Feb 01, 2022 0.1615 0.1692 0.1600 0.1616 27,654 +0.00(+0.81%)
Jan 31, 2022 0.1401 0.1621 0.1401 0.1603 112,576 +0.01(+6.51%)
Jan 28, 2022 0.1405 0.1553 0.1405 0.1505 287,685 -0.00(-2.34%)
Jan 27, 2022 0.1593 0.1664 0.1541 0.1541 169,671 -0.01(-5.86%)
Jan 26, 2022 0.1511 0.1718 0.1511 0.1637 121,152 -0.00(-0.97%)
Jan 25, 2022 0.1530 0.1711 0.1530 0.1653 37,859 +0.01(+4.09%)
Jan 24, 2022 0.1700 0.1700 0.1510 0.1588 425,759 -0.01(-3.41%)
Jan 21, 2022 0.1678 0.1734 0.1553 0.1644 181,930 -0.01(-3.86%)
Jan 20, 2022 0.1700 0.1756 0.1656 0.1710 31,172 -0.01(-3.28%)
Jan 19, 2022 0.1540 0.1800 0.1540 0.1768 180,025 +0.01(+5.55%)
Jan 18, 2022 0.1750 0.1900 0.1670 0.1675 196,359 -0.00(-2.79%)
Jan 14, 2022 0.1723 0 +0.01(+7.69%)
Jan 13, 2022 0.1720 0.1720 0.1595 0.1600 66,795 -0.00(-1.72%)
Jan 12, 2022 0.1648 0.1668 0.1600 0.1628 176,665 +0.00(+2.71%)
Jan 11, 2022 0.1580 0.1638 0.1575 0.1585 17,847 +0.00(+0.32%)
Jan 10, 2022 0.1758 0.1758 0.1580 0.1580 126,827 -0.01(-5.39%)
Jan 07, 2022 0.1600 0.1730 0.1600 0.1670 145,030 +0.01(+3.41%)
Jan 06, 2022 0.1470 0.1660 0.1470 0.1615 74,570 +0.01(+5.90%)
Jan 05, 2022 0.1500 0.1700 0.1451 0.1525 217,979 +0.01(+3.39%)
Jan 04, 2022 0.1400 0.1539 0.1400 0.1475 86,506 +0.01(+4.98%)
Jan 03, 2022 0.1311 0.1500 0.1311 0.1405 88,708 -0.01(-3.96%)
Dec 31, 2021 0.1540 0.1540 0.1400 0.1463 740,553 -0.00(-2.47%)
Dec 30, 2021 0.1430 0.1605 0.1430 0.1500 347,125 -0.00(-1.25%)
Dec 29, 2021 0.1640 0.1677 0.1516 0.1519 451,908 -0.01(-8.77%)
Dec 28, 2021 0.1800 0.2024 0.1655 0.1665 401,042 -0.02(-10.87%)
Dec 27, 2021 0.1800 0.1942 0.1616 0.1868 147,967 +0.01(+7.42%)
Dec 23, 2021 0.1425 0.1765 0.1425 0.1739 750,707 +0.03(+16.87%)
Dec 22, 2021 0.1650 0.1650 0.1425 0.1488 204,035 -0.00(-0.80%)
Dec 21, 2021 0.1331 0.1500 0.1331 0.1500 299,692 +0.01(+10.62%)
Dec 20, 2021 0.1300 0.1364 0.1274 0.1356 245,171 -0.00(-0.80%)
Dec 17, 2021 0.1310 0.1388 0.1300 0.1367 198,112 +0.00(+0.81%)
Dec 16, 2021 0.1500 0.1500 0.1319 0.1356 874,776 -0.00(-3.14%)
Dec 15, 2021 0.1441 0.1521 0.1309 0.1400 964,932 -0.01(-6.79%)
Dec 14, 2021 0.1395 0.1567 0.1395 0.1502 117,402 +0.00(+1.69%)
Dec 13, 2021 0.1470 0.1605 0.1470 0.1477 263,711 -0.01(-6.99%)
Dec 10, 2021 0.1810 0.1810 0.1560 0.1588 98,865 -0.00(-2.34%)
Dec 09, 2021 0.1564 0.1670 0.1451 0.1626 427,745 +0.01(+9.42%)
Dec 08, 2021 0.1640 0.1640 0.1452 0.1486 291,797 -0.00(-2.11%)
Dec 07, 2021 0.1592 0.1600 0.1504 0.1518 121,889 +0.00(+0.93%)
Dec 06, 2021 0.1460 0.1542 0.1460 0.1504 172,851 -0.00(-0.40%)
Dec 03, 2021 0.1652 0.1652 0.1510 0.1510 202,989 -0.01(-4.31%)
Dec 02, 2021 0.1470 0.1676 0.1470 0.1578 319,936 -0.00(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.