Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.350 +0.060 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.860 2.860 2.340 2.550 218,375 -0.07(-2.67%)
Nov 29, 2022 2.580 2.730 2.560 2.620 32,024 +0.02(+0.77%)
Nov 28, 2022 2.820 2.820 2.560 2.600 90,258 -0.16(-5.80%)
Nov 25, 2022 2.530 2.780 2.520 2.760 42,116 +0.19(+7.39%)
Nov 23, 2022 2.750 2.900 2.470 2.570 181,306 -0.13(-4.81%)
Nov 22, 2022 2.670 2.720 2.580 2.700 33,346 +0.04(+1.50%)
Nov 21, 2022 2.900 2.900 2.650 2.660 52,464 -0.27(-9.22%)
Nov 18, 2022 3.040 3.040 2.810 2.930 27,293 -0.01(-0.34%)
Nov 17, 2022 2.500 3.100 2.500 2.940 241,330 +0.38(+14.84%)
Nov 16, 2022 2.610 2.700 2.510 2.560 32,892 -0.05(-1.92%)
Nov 15, 2022 2.750 2.750 2.570 2.610 85,712 -0.15(-5.43%)
Nov 14, 2022 2.860 2.870 2.620 2.760 59,004 -0.06(-2.13%)
Nov 11, 2022 2.800 2.820 2.620 2.820 32,192 +0.02(+0.71%)
Nov 10, 2022 2.740 2.920 2.570 2.800 69,900 +0.09(+3.32%)
Nov 09, 2022 2.850 2.980 2.710 2.710 18,040 -0.13(-4.58%)
Nov 08, 2022 2.950 2.970 2.840 2.840 28,217 -0.15(-5.02%)
Nov 07, 2022 2.920 3.040 2.880 2.990 33,678 +0.05(+1.70%)
Nov 04, 2022 2.840 3.090 2.840 2.940 141,350 +0.08(+2.80%)
Nov 03, 2022 2.920 3.020 2.750 2.860 56,414 -0.02(-0.69%)
Nov 02, 2022 3.000 3.020 2.880 2.880 39,785 -0.12(-4.00%)
Nov 01, 2022 2.820 3.100 2.670 3.000 154,569 +0.27(+9.89%)
Oct 31, 2022 2.900 2.900 2.690 2.730 50,110 -0.17(-5.70%)
Oct 28, 2022 3.130 3.130 2.790 2.895 96,246 -0.21(-6.61%)
Oct 27, 2022 3.100 3.120 3.000 3.100 80,177 +0.01(+0.32%)
Oct 26, 2022 3.000 3.110 2.930 3.090 47,874 +0.11(+3.87%)
Oct 25, 2022 2.970 3.000 2.890 2.975 35,452 -0.00(-0.17%)
Oct 24, 2022 3.010 3.010 2.853 2.980 81,755 +0.04(+1.36%)
Oct 21, 2022 2.800 2.940 2.765 2.940 53,293 +0.12(+4.26%)
Oct 20, 2022 2.830 2.830 2.750 2.820 74,169 +0.01(+0.36%)
Oct 19, 2022 2.750 2.980 2.600 2.810 63,377 +0.01(+0.36%)
Oct 18, 2022 2.870 2.890 2.686 2.800 42,174 -0.07(-2.44%)
Oct 17, 2022 2.990 2.990 2.750 2.870 50,111 -0.06(-2.05%)
Oct 14, 2022 2.910 2.940 2.780 2.930 16,537 +0.05(+1.74%)
Oct 13, 2022 2.700 3.040 2.694 2.880 127,437 +0.10(+3.60%)
Oct 12, 2022 2.690 2.810 2.640 2.780 18,698 +0.03(+1.28%)
Oct 11, 2022 2.620 2.770 2.500 2.745 132,774 +0.06(+2.43%)
Oct 10, 2022 2.720 2.860 2.640 2.680 26,860 -0.07(-2.55%)
Oct 07, 2022 3.070 3.070 2.650 2.750 91,162 -0.37(-11.86%)
Oct 06, 2022 3.080 3.149 3.000 3.120 27,733 +0.07(+2.30%)
Oct 05, 2022 3.140 3.180 3.050 3.050 40,854 -0.02(-0.65%)
Oct 04, 2022 3.050 3.070 2.950 3.070 36,882 +0.00(+0.00%)
Oct 03, 2022 3.200 3.220 3.000 3.070 77,895 -0.09(-2.85%)
Sep 30, 2022 3.270 3.280 2.960 3.160 93,520 -0.13(-3.95%)
Sep 29, 2022 3.130 3.290 3.080 3.290 129,444 +0.17(+5.45%)
Sep 28, 2022 3.000 3.140 2.940 3.120 548,453 +0.60(+23.81%)
Sep 27, 2022 2.560 2.590 2.350 2.520 56,468 +0.04(+1.61%)
Sep 26, 2022 2.400 2.540 2.350 2.480 67,462 +0.08(+3.33%)
Sep 23, 2022 2.520 2.650 2.340 2.400 59,763 -0.19(-7.34%)
Sep 22, 2022 2.350 2.600 2.310 2.590 59,137 +0.19(+7.92%)
Sep 21, 2022 2.670 2.670 2.300 2.400 89,781 -0.19(-7.34%)
Sep 20, 2022 2.630 2.640 2.460 2.590 57,350 -0.09(-3.36%)
Sep 19, 2022 2.850 2.850 2.650 2.680 34,781 -0.17(-5.96%)
Sep 16, 2022 2.700 2.850 2.660 2.850 38,114 +0.10(+3.64%)
Sep 15, 2022 2.780 2.890 2.670 2.750 15,230 -0.01(-0.36%)
Sep 14, 2022 2.720 2.820 2.650 2.760 38,159 +0.10(+3.76%)
Sep 13, 2022 2.770 2.820 2.660 2.660 19,904 -0.11(-3.97%)
Sep 12, 2022 2.760 2.830 2.670 2.770 23,702 -0.02(-0.72%)
Sep 09, 2022 2.790 2.840 2.760 2.790 23,573 -0.05(-1.76%)
Sep 08, 2022 2.850 2.950 2.810 2.840 33,955 -0.09(-3.07%)
Sep 07, 2022 2.740 2.930 2.580 2.930 107,521 +0.24(+8.92%)
Sep 06, 2022 2.970 2.970 2.690 2.690 59,407 -0.22(-7.56%)
Sep 02, 2022 2.990 2.990 2.850 2.910 41,920 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.