Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022				212.38	0	-8.23(-3.73%)
Sep 22, 2022	225.10	229.24	220.28	220.61	218,546	-5.07(-2.25%)
Sep 21, 2022	233.89	237.18	225.39	225.68	222,943	-7.39(-3.17%)
Sep 20, 2022	237.64	237.64	230.57	233.07	216,099	-2.65(-1.12%)
Sep 19, 2022	231.76	237.17	228.46	235.72	152,395	+3.76(+1.62%)
Sep 16, 2022	233.17	236.22	225.77	231.96	450,139	-6.22(-2.61%)
Sep 15, 2022	230.36	238.36	229.84	238.18	281,054	+9.17(+4.00%)
Sep 14, 2022	237.60	239.72	227.14	229.01	238,647	-13.65(-5.63%)
Sep 13, 2022	247.49	249.27	241.26	242.66	136,926	-8.87(-3.53%)
Sep 12, 2022	257.70	260.00	250.58	251.53	223,139	-4.70(-1.83%)
Sep 09, 2022	253.01	257.51	252.84	256.23	113,400	+4.00(+1.59%)
Sep 08, 2022	245.87	252.33	244.91	252.23	107,165	+4.59(+1.85%)
Sep 07, 2022	239.70	247.97	239.70	247.64	102,526	+6.42(+2.66%)
Sep 06, 2022	235.88	241.41	235.88	241.22	116,870	+4.75(+2.01%)
Sep 02, 2022	239.97	243.36	234.65	236.47	88,585	-3.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.