Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4150 0.4150 0.3719 0.3819 104,865 -0.03(-7.98%)
Jan 28, 2022 0.4000 0.4200 0.3501 0.4150 173,282 +0.01(+3.75%)
Jan 27, 2022 0.4269 0.4269 0.3502 0.4000 117,448 -0.03(-6.30%)
Jan 26, 2022 0.4151 0.4294 0.3851 0.4269 144,210 -0.00(-0.67%)
Jan 25, 2022 0.4400 0.4400 0.3850 0.4298 150,974 -0.02(-4.49%)
Jan 24, 2022 0.4100 0.4500 0.3501 0.4500 427,735 +0.01(+2.30%)
Jan 21, 2022 0.4350 0.4740 0.3900 0.4399 356,826 -0.03(-6.40%)
Jan 20, 2022 0.4300 0.4897 0.4200 0.4700 37,299 +0.04(+10.59%)
Jan 19, 2022 0.4647 0.4890 0.4150 0.4250 55,795 -0.04(-9.57%)
Jan 18, 2022 0.4625 0.5000 0.4000 0.4700 285,349 -0.01(-2.04%)
Jan 14, 2022 0.4798 0 -0.03(-5.92%)
Jan 13, 2022 0.5099 0.5600 0.4500 0.5100 157,198 +0.01(+1.21%)
Jan 12, 2022 0.5675 0.5675 0.4700 0.5039 103,303 -0.03(-4.92%)
Jan 11, 2022 0.5399 0.5400 0.5000 0.5300 57,793 +0.02(+2.91%)
Jan 10, 2022 0.5300 0.5400 0.5000 0.5150 42,241 -0.03(-4.63%)
Jan 07, 2022 0.5500 0.5500 0.5100 0.5400 34,838 -0.01(-1.80%)
Jan 06, 2022 0.4550 0.5770 0.4300 0.5499 496,590 +0.04(+7.82%)
Jan 05, 2022 0.5351 0.5700 0.4602 0.5100 378,847 -0.01(-1.94%)
Jan 04, 2022 0.5500 0.5600 0.4101 0.5201 748,507 -0.05(-8.75%)
Jan 03, 2022 0.5200 0.5899 0.4900 0.5700 105,664 +0.06(+11.76%)
Dec 31, 2021 0.5151 0.6150 0.4900 0.5100 466,157 -0.04(-7.24%)
Dec 30, 2021 0.5700 0.5700 0.5200 0.5498 85,239 -0.01(-1.03%)
Dec 29, 2021 0.6000 0.6000 0.5000 0.5555 111,711 -0.01(-1.68%)
Dec 28, 2021 0.6130 0.6130 0.5650 0.5650 124,992 -0.02(-3.42%)
Dec 27, 2021 0.6300 0.6400 0.5600 0.5850 63,255 -0.05(-7.14%)
Dec 23, 2021 0.6000 0.6300 0.5900 0.6300 107,714 +0.03(+4.13%)
Dec 22, 2021 0.6000 0.6400 0.5800 0.6050 51,296 +0.01(+0.83%)
Dec 21, 2021 0.6500 0.6500 0.5232 0.6000 134,773 -0.01(-1.53%)
Dec 20, 2021 0.6500 0.7287 0.5972 0.6093 61,461 -0.05(-7.86%)
Dec 17, 2021 0.6498 0.8000 0.6000 0.6613 79,546 +0.01(+1.77%)
Dec 16, 2021 0.6000 0.6498 0.5802 0.6498 112,672 +0.03(+4.81%)
Dec 15, 2021 0.6050 0.6388 0.5900 0.6200 70,102 -0.01(-1.38%)
Dec 14, 2021 0.6400 0.6400 0.5803 0.6287 84,934 -0.04(-6.16%)
Dec 13, 2021 0.6000 0.7099 0.6000 0.6700 52,694 +0.00(+0.00%)
Dec 10, 2021 0.7000 0.7000 0.5900 0.6700 91,730 -0.05(-6.93%)
Dec 09, 2021 0.6701 0.7507 0.6455 0.7199 29,091 +0.04(+6.65%)
Dec 08, 2021 0.6260 0.6799 0.6202 0.6750 148,185 -0.00(-0.72%)
Dec 07, 2021 0.7200 0.7200 0.5500 0.6799 125,710 -0.03(-4.24%)
Dec 06, 2021 0.6300 0.7280 0.6194 0.7100 81,524 +0.08(+12.70%)
Dec 03, 2021 0.7000 0.7000 0.5500 0.6300 380,924 -0.06(-8.70%)
Dec 02, 2021 0.7700 0.7700 0.6400 0.6900 377,718 -0.06(-7.98%)
Dec 01, 2021 0.7699 0.7699 0.6524 0.7498 157,509 -0.00(-0.03%)
Nov 30, 2021 0.6950 0.7699 0.6675 0.7500 124,466 +0.07(+10.29%)
Nov 29, 2021 0.7300 0.7500 0.6600 0.6800 65,957 -0.05(-6.85%)
Nov 26, 2021 0.7300 0.8000 0.7000 0.7300 204,022 -0.07(-8.75%)
Nov 24, 2021 0.6800 0.8600 0.6800 0.8000 213,012 +0.10(+14.29%)
Nov 23, 2021 0.8000 0.8200 0.6493 0.7000 848,087 -0.10(-12.50%)
Nov 22, 2021 0.8100 0.8990 0.7901 0.8000 367,816 -0.10(-11.11%)
Nov 19, 2021 0.8900 0.9498 0.8500 0.9000 143,303 -0.04(-4.26%)
Nov 18, 2021 0.8601 0.9400 0.9400 0.9400 92,957 -0.01(-1.04%)
Nov 17, 2021 0.9850 1.010 0.8750 0.9499 151,333 -0.08(-7.78%)
Nov 16, 2021 1.040 1.110 0.9000 1.030 104,922 +0.01(+0.98%)
Nov 15, 2021 1.040 1.050 1.000 1.020 87,437 +0.03(+3.03%)
Nov 12, 2021 0.9350 1.100 0.9000 0.9900 119,923 +0.07(+7.62%)
Nov 11, 2021 0.8800 0.9500 0.8800 0.9199 79,847 +0.01(+1.09%)
Nov 10, 2021 0.8490 0.9150 0.9100 276,209 +0.08(+9.64%)
Nov 09, 2021 0.8599 0.9800 0.7100 0.8300 466,356 +0.00(+0.30%)
Nov 08, 2021 1.000 1.020 0.7263 0.8275 1,315,423 -0.19(-18.86%)
Nov 05, 2021 1.080 1.080 0.9200 1.020 492,545 -0.04(-3.78%)
Nov 04, 2021 1.050 1.150 1.030 1.060 366,033 -0.02(-1.85%)
Nov 03, 2021 1.160 1.160 1.030 1.080 391,770 -0.08(-6.90%)
Nov 02, 2021 1.200 1.200 1.090 1.160 214,808 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.