Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.50 14.70 13.60 13.70 12,850 -1.10(-7.43%)
Apr 29, 2021 15.00 15.40 14.70 14.80 9,524 +0.10(+0.68%)
Apr 28, 2021 15.00 15.10 14.50 14.70 6,211 -0.30(-2.00%)
Apr 27, 2021 15.40 15.40 14.80 15.00 2,692 -0.40(-2.60%)
Apr 26, 2021 15.90 15.90 14.90 15.40 13,023 -0.10(-0.65%)
Apr 23, 2021 15.20 16.00 14.80 15.50 17,100 +0.90(+6.16%)
Apr 22, 2021 14.30 14.80 13.80 14.60 10,844 +0.50(+3.55%)
Apr 21, 2021 13.80 14.60 13.57 14.10 11,120 +0.30(+2.17%)
Apr 20, 2021 13.30 14.00 12.70 13.80 14,673 +0.40(+2.99%)
Apr 19, 2021 13.30 13.60 13.00 13.40 9,990 -0.10(-0.74%)
Apr 16, 2021 13.00 13.90 13.00 13.50 16,900 +0.30(+2.27%)
Apr 15, 2021 14.00 14.00 13.20 13.20 10,295 -0.70(-5.04%)
Apr 14, 2021 13.70 14.10 13.50 13.90 4,925 +0.50(+3.73%)
Apr 13, 2021 13.90 14.60 13.40 13.40 16,085 -0.80(-5.63%)
Apr 12, 2021 15.00 15.40 14.10 14.20 13,829 -0.50(-3.40%)
Apr 09, 2021 14.30 15.10 14.24 14.70 6,290 +0.40(+2.80%)
Apr 08, 2021 14.60 14.80 14.00 14.30 26,339 -0.50(-3.38%)
Apr 07, 2021 14.60 15.00 14.60 14.80 12,220 -0.20(-1.33%)
Apr 06, 2021 15.40 15.60 14.70 15.00 33,579 -0.30(-1.96%)
Apr 05, 2021 16.20 16.50 15.20 15.30 29,182 -0.90(-5.56%)
Apr 01, 2021 17.30 17.50 15.90 16.20 39,480 -0.80(-4.71%)
Mar 31, 2021 18.50 18.70 16.80 17.00 22,740 -0.70(-3.95%)
Mar 30, 2021 17.90 18.00 16.90 17.70 26,115 -0.40(-2.21%)
Mar 29, 2021 18.60 18.90 17.80 18.10 7,775 -0.20(-1.09%)
Mar 26, 2021 19.00 19.60 18.20 18.30 4,850 -0.90(-4.69%)
Mar 25, 2021 17.60 19.20 17.60 19.20 9,432 +0.70(+3.78%)
Mar 24, 2021 19.70 20.00 18.30 18.50 11,458 -1.10(-5.61%)
Mar 23, 2021 21.00 21.00 19.50 19.60 10,840 -1.30(-6.22%)
Mar 22, 2021 21.30 21.70 20.70 20.90 6,491 -0.60(-2.79%)
Mar 19, 2021 20.00 22.20 20.00 21.50 21,260 +0.80(+3.86%)
Mar 18, 2021 20.20 21.30 20.05 20.70 13,387 +0.00(+0.00%)
Mar 17, 2021 19.30 21.00 19.10 20.70 18,301 +0.90(+4.55%)
Mar 16, 2021 20.30 20.90 19.70 19.80 20,833 -0.60(-2.94%)
Mar 15, 2021 19.90 20.90 19.40 20.40 19,313 +0.40(+2.00%)
Mar 12, 2021 20.10 21.40 19.40 20.00 20,640 -0.60(-2.91%)
Mar 11, 2021 18.70 21.00 17.90 20.60 37,348 +1.90(+10.16%)
Mar 10, 2021 18.50 19.40 18.10 18.70 18,494 +0.20(+1.08%)
Mar 09, 2021 18.10 19.40 17.40 18.50 43,229 +0.60(+3.35%)
Mar 08, 2021 18.70 19.50 17.20 17.90 14,588 -0.40(-2.19%)
Mar 05, 2021 17.50 18.60 15.50 18.30 38,750 +0.50(+2.81%)
Mar 04, 2021 19.50 19.50 16.30 17.80 46,313 -1.60(-8.25%)
Mar 03, 2021 19.40 20.10 18.80 19.40 27,881 +0.00(+0.00%)
Mar 02, 2021 20.40 20.80 19.20 19.40 18,801 -0.90(-4.43%)
Mar 01, 2021 20.00 20.80 19.50 20.30 32,989 +0.90(+4.64%)
Feb 26, 2021 20.20 20.50 18.50 19.40 33,770 -0.60(-3.00%)
Feb 25, 2021 22.40 22.40 19.80 20.00 44,257 -2.40(-10.71%)
Feb 24, 2021 19.20 23.10 19.10 22.40 47,719 +3.90(+21.08%)
Feb 23, 2021 19.20 20.50 17.50 18.50 72,148 -3.60(-16.29%)
Feb 22, 2021 21.60 23.50 21.50 22.10 36,240 -1.00(-4.33%)
Feb 19, 2021 23.00 24.70 22.80 23.10 33,550 -1.00(-4.15%)
Feb 18, 2021 25.00 26.30 22.80 24.10 81,362 -2.70(-10.07%)
Feb 17, 2021 23.50 28.00 23.00 26.80 162,960 +2.80(+11.67%)
Feb 16, 2021 21.70 24.30 20.20 24.00 114,634 +4.10(+20.60%)
Feb 12, 2021 18.90 20.50 18.90 19.90 39,260 +1.10(+5.85%)
Feb 11, 2021 21.80 22.00 17.90 18.80 64,115 -1.90(-9.18%)
Feb 10, 2021 20.80 21.80 19.10 20.70 55,493 +0.60(+2.99%)
Feb 09, 2021 19.50 20.90 19.10 20.10 55,646 +1.20(+6.35%)
Feb 08, 2021 18.50 19.30 18.19 18.90 39,377 +1.10(+6.18%)
Feb 05, 2021 18.70 19.20 17.70 17.80 31,050 -0.70(-3.78%)
Feb 04, 2021 17.60 19.20 17.60 18.50 33,030 +0.70(+3.93%)
Feb 03, 2021 16.60 18.30 16.50 17.80 38,944 +1.80(+11.25%)
Feb 02, 2021 16.90 17.10 16.00 16.00 42,595 -0.90(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.