Skip to main content

Martin Midstrm LP (NQ: MMLP )

3.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.392 2.411 2.236 2.353 285,169 -0.03(-1.23%)
Feb 25, 2021 2.255 2.382 2.158 2.382 434,876 +0.16(+7.02%)
Feb 24, 2021 2.206 2.324 2.158 2.226 180,997 +0.10(+4.59%)
Feb 23, 2021 2.245 2.338 1.738 2.128 694,158 -0.29(-12.10%)
Feb 22, 2021 2.314 2.538 2.314 2.421 645,121 +0.11(+4.64%)
Feb 19, 2021 2.314 2.441 2.284 2.314 333,517 +0.00(+0.00%)
Feb 18, 2021 2.558 2.587 2.304 2.314 410,464 -0.27(-10.57%)
Feb 17, 2021 2.685 2.714 2.441 2.587 465,523 -0.07(-2.57%)
Feb 16, 2021 2.577 2.714 2.450 2.655 441,394 +0.22(+9.24%)
Feb 12, 2021 2.255 2.587 2.255 2.431 363,017 +0.05(+2.05%)
Feb 11, 2021 2.284 2.441 2.265 2.382 276,662 +0.07(+2.95%)
Feb 10, 2021 2.411 2.597 2.206 2.314 645,922 -0.20(-7.78%)
Feb 09, 2021 2.402 2.685 2.304 2.509 1,126,002 +0.22(+9.83%)
Feb 08, 2021 1.865 2.294 1.855 2.284 925,599 +0.43(+23.16%)
Feb 05, 2021 1.894 1.923 1.816 1.855 370,187 +0.03(+1.60%)
Feb 04, 2021 1.708 1.874 1.708 1.826 308,071 +0.12(+7.16%)
Feb 03, 2021 1.713 1.752 1.665 1.704 269,454 +0.05(+2.94%)
Feb 02, 2021 1.733 1.772 1.655 1.655 142,049 -0.05(-2.86%)
Feb 01, 2021 1.645 1.723 1.635 1.704 81,370 +0.04(+2.34%)
Jan 29, 2021 1.700 1.732 1.596 1.665 163,743 -0.02(-1.16%)
Jan 28, 2021 1.772 1.791 1.606 1.684 401,068 -0.06(-3.35%)
Jan 27, 2021 1.859 1.889 1.704 1.743 194,998 -0.15(-7.73%)
Jan 26, 2021 1.762 1.937 1.762 1.889 395,966 +0.11(+6.01%)
Jan 25, 2021 1.772 1.791 1.684 1.781 185,263 +0.01(+0.55%)
Jan 22, 2021 1.811 1.830 1.723 1.772 143,198 -0.06(-3.19%)
Jan 21, 2021 1.898 1.898 1.768 1.830 199,132 -0.05(-2.59%)
Jan 20, 2021 1.947 1.947 1.781 1.879 201,373 -0.05(-2.53%)
Jan 19, 2021 1.850 1.947 1.791 1.927 217,889 +0.12(+6.45%)
Jan 15, 2021 1.820 1.864 1.752 1.811 189,014 +0.00(+0.00%)
Jan 14, 2021 1.723 1.850 1.723 1.811 330,505 +0.08(+4.49%)
Jan 13, 2021 1.635 1.869 1.606 1.733 758,034 +0.13(+7.88%)
Jan 12, 2021 1.509 1.606 1.509 1.606 289,953 +0.10(+6.45%)
Jan 11, 2021 1.519 1.538 1.499 1.509 103,151 -0.04(-2.52%)
Jan 08, 2021 1.528 1.567 1.480 1.548 171,550 -0.03(-1.85%)
Jan 07, 2021 1.528 1.577 1.528 1.577 114,870 +0.02(+1.25%)
Jan 06, 2021 1.577 1.606 1.509 1.558 205,396 -0.02(-1.23%)
Jan 05, 2021 1.412 1.577 1.402 1.577 316,758 +0.17(+11.72%)
Jan 04, 2021 1.392 1.489 1.392 1.412 271,521 +0.02(+1.40%)
Dec 31, 2020 1.392 1.392 1.392 409,462 +0.01(+0.70%)
Dec 30, 2020 1.412 1.450 1.373 1.382 409,462 -0.04(-2.74%)
Dec 29, 2020 1.489 1.528 1.412 1.421 322,220 -0.08(-5.19%)
Dec 28, 2020 1.596 1.649 1.480 1.499 207,370 -0.08(-4.94%)
Dec 24, 2020 1.567 1.631 1.567 1.577 65,949 -0.02(-1.22%)
Dec 23, 2020 1.655 1.655 1.582 1.596 278,055 +0.01(+0.61%)
Dec 22, 2020 1.538 1.596 1.528 1.587 736,627 +0.06(+3.82%)
Dec 21, 2020 1.626 1.626 1.501 1.528 154,046 -0.08(-4.85%)
Dec 18, 2020 1.635 1.655 1.596 1.606 107,347 -0.04(-2.37%)
Dec 17, 2020 1.655 1.684 1.606 1.645 132,038 -0.02(-1.17%)
Dec 16, 2020 1.723 1.723 1.606 1.665 161,660 -0.02(-1.16%)
Dec 15, 2020 1.743 1.772 1.626 1.684 255,343 -0.07(-3.89%)
Dec 14, 2020 1.791 1.811 1.723 1.752 166,434 +0.02(+1.12%)
Dec 11, 2020 1.772 1.850 1.733 1.733 162,511 -0.09(-4.81%)
Dec 10, 2020 1.781 1.859 1.713 1.820 300,550 +0.10(+5.65%)
Dec 09, 2020 1.801 1.872 1.712 1.723 201,254 -0.09(-4.84%)
Dec 08, 2020 1.918 1.957 1.801 1.811 337,441 -0.12(-6.06%)
Dec 07, 2020 1.996 2.093 1.898 1.927 235,526 -0.00(-0.25%)
Dec 04, 2020 1.723 2.011 1.723 1.932 724,827 +0.25(+14.74%)
Dec 03, 2020 1.596 1.704 1.587 1.684 115,884 +0.11(+6.79%)
Dec 02, 2020 1.538 1.606 1.519 1.577 111,222 +0.04(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.