Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.620 +0.050 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.392 2.411 2.236 2.353 285,169 -0.03(-1.23%)
Feb 25, 2021 2.255 2.382 2.158 2.382 434,876 +0.16(+7.02%)
Feb 24, 2021 2.206 2.324 2.158 2.226 180,997 +0.10(+4.59%)
Feb 23, 2021 2.245 2.338 1.738 2.128 694,158 -0.29(-12.10%)
Feb 22, 2021 2.314 2.538 2.314 2.421 645,121 +0.11(+4.64%)
Feb 19, 2021 2.314 2.441 2.284 2.314 333,517 +0.00(+0.00%)
Feb 18, 2021 2.558 2.587 2.304 2.314 410,464 -0.27(-10.57%)
Feb 17, 2021 2.685 2.714 2.441 2.587 465,523 -0.07(-2.57%)
Feb 16, 2021 2.577 2.714 2.450 2.655 441,394 +0.22(+9.24%)
Feb 12, 2021 2.255 2.587 2.255 2.431 363,017 +0.05(+2.05%)
Feb 11, 2021 2.284 2.441 2.265 2.382 276,662 +0.07(+2.95%)
Feb 10, 2021 2.411 2.597 2.206 2.314 645,922 -0.20(-7.78%)
Feb 09, 2021 2.402 2.685 2.304 2.509 1,126,002 +0.22(+9.83%)
Feb 08, 2021 1.865 2.294 1.855 2.284 925,599 +0.43(+23.16%)
Feb 05, 2021 1.894 1.923 1.816 1.855 370,187 +0.03(+1.60%)
Feb 04, 2021 1.708 1.874 1.708 1.826 308,071 +0.12(+7.16%)
Feb 03, 2021 1.713 1.752 1.665 1.704 269,454 +0.05(+2.94%)
Feb 02, 2021 1.733 1.772 1.655 1.655 142,049 -0.05(-2.86%)
Feb 01, 2021 1.645 1.723 1.635 1.704 81,370 +0.04(+2.34%)
Jan 29, 2021 1.700 1.732 1.596 1.665 163,743 -0.02(-1.16%)
Jan 28, 2021 1.772 1.791 1.606 1.684 401,068 -0.06(-3.35%)
Jan 27, 2021 1.859 1.889 1.704 1.743 194,998 -0.15(-7.73%)
Jan 26, 2021 1.762 1.937 1.762 1.889 395,966 +0.11(+6.01%)
Jan 25, 2021 1.772 1.791 1.684 1.781 185,263 +0.01(+0.55%)
Jan 22, 2021 1.811 1.830 1.723 1.772 143,198 -0.06(-3.19%)
Jan 21, 2021 1.898 1.898 1.768 1.830 199,132 -0.05(-2.59%)
Jan 20, 2021 1.947 1.947 1.781 1.879 201,373 -0.05(-2.53%)
Jan 19, 2021 1.850 1.947 1.791 1.927 217,889 +0.12(+6.45%)
Jan 15, 2021 1.820 1.864 1.752 1.811 189,014 +0.00(+0.00%)
Jan 14, 2021 1.723 1.850 1.723 1.811 330,505 +0.08(+4.49%)
Jan 13, 2021 1.635 1.869 1.606 1.733 758,034 +0.13(+7.88%)
Jan 12, 2021 1.509 1.606 1.509 1.606 289,953 +0.10(+6.45%)
Jan 11, 2021 1.519 1.538 1.499 1.509 103,151 -0.04(-2.52%)
Jan 08, 2021 1.528 1.567 1.480 1.548 171,550 -0.03(-1.85%)
Jan 07, 2021 1.528 1.577 1.528 1.577 114,870 +0.02(+1.25%)
Jan 06, 2021 1.577 1.606 1.509 1.558 205,396 -0.02(-1.23%)
Jan 05, 2021 1.412 1.577 1.402 1.577 316,758 +0.17(+11.72%)
Jan 04, 2021 1.392 1.489 1.392 1.412 271,521 +0.02(+1.40%)
Dec 31, 2020 1.392 1.392 1.392 409,462 +0.01(+0.70%)
Dec 30, 2020 1.412 1.450 1.373 1.382 409,462 -0.04(-2.74%)
Dec 29, 2020 1.489 1.528 1.412 1.421 322,220 -0.08(-5.19%)
Dec 28, 2020 1.596 1.649 1.480 1.499 207,370 -0.08(-4.94%)
Dec 24, 2020 1.567 1.631 1.567 1.577 65,949 -0.02(-1.22%)
Dec 23, 2020 1.655 1.655 1.582 1.596 278,055 +0.01(+0.61%)
Dec 22, 2020 1.538 1.596 1.528 1.587 736,627 +0.06(+3.82%)
Dec 21, 2020 1.626 1.626 1.501 1.528 154,046 -0.08(-4.85%)
Dec 18, 2020 1.635 1.655 1.596 1.606 107,347 -0.04(-2.37%)
Dec 17, 2020 1.655 1.684 1.606 1.645 132,038 -0.02(-1.17%)
Dec 16, 2020 1.723 1.723 1.606 1.665 161,660 -0.02(-1.16%)
Dec 15, 2020 1.743 1.772 1.626 1.684 255,343 -0.07(-3.89%)
Dec 14, 2020 1.791 1.811 1.723 1.752 166,434 +0.02(+1.12%)
Dec 11, 2020 1.772 1.850 1.733 1.733 162,511 -0.09(-4.81%)
Dec 10, 2020 1.781 1.859 1.713 1.820 300,550 +0.10(+5.65%)
Dec 09, 2020 1.801 1.872 1.712 1.723 201,254 -0.09(-4.84%)
Dec 08, 2020 1.918 1.957 1.801 1.811 337,441 -0.12(-6.06%)
Dec 07, 2020 1.996 2.093 1.898 1.927 235,526 -0.00(-0.25%)
Dec 04, 2020 1.723 2.011 1.723 1.932 724,827 +0.25(+14.74%)
Dec 03, 2020 1.596 1.704 1.587 1.684 115,884 +0.11(+6.79%)
Dec 02, 2020 1.538 1.606 1.519 1.577 111,222 +0.04(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.