Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0004 0.0005 0.0003 0.0004 838,998,720 +0.00(+0.00%)
Jan 28, 2021 0.0004 0.0005 0.0003 0.0004 502,163,008 -0.00(-20.00%)
Jan 27, 2021 0.0006 0.0006 0.0004 0.0005 407,766,400 -0.00(-16.67%)
Jan 26, 2021 0.0008 0.0008 0.0004 0.0006 1,332,857,728 -0.00(-14.29%)
Jan 25, 2021 0.0006 0.0008 0.0004 0.0007 1,519,955,200 +0.00(+40.00%)
Jan 22, 2021 0.0003 0.0006 0.0002 0.0005 3,157,169,408 +0.00(+150.00%)
Jan 21, 2021 0.0002 0.0003 0.0002 0.0002 284,003,520 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0003 0.0001 0.0002 845,214,080 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0001 0.0002 798,625,152 -0.00(-33.33%)
Jan 15, 2021 0.0002 0.0003 0.0001 0.0003 3,002,406,144 +0.00(+50.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0002 216,475,328 +0.00(+100.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0001 90,826,216 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 26,186,002 -0.00(-50.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0002 182,719,168 +0.00(+100.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0001 29,617,600 -0.00(-50.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0002 44,924,720 +0.00(+100.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 110,675,872 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0001 119,259,600 -0.00(-50.00%)
Jan 04, 2021 0.0001 0.0002 0.0001 0.0002 106,712,336 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 167,715,488 +0.00(+100.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0001 167,715,488 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0001 104,846,144 -0.00(-50.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0002 722,592,512 +0.00(+100.00%)
Dec 24, 2020 0.0002 0.0002 0.0001 0.0001 115,453,000 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0001 304,628,064 -0.00(-50.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 116,263,864 +0.00(+100.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 651,082,176 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0.0001 13,120,000 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0001 0.0001 0.0001 13,550,000 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 161,325,504 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0001 284,744,960 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0001 979,854,528 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0001 223,257,696 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0001 3,242,908,928 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 26,710,000 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 35,259,996 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 21,250,000 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 31,455,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 11,305,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 7,300,000 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 33,908,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 6,005,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 16,814,742 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 103,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,501,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.