Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.020 2.290 2.020 2.100 128,425 -0.04(-1.87%)
Jun 29, 2021 2.100 2.240 2.070 2.140 66,483 +0.04(+1.90%)
Jun 28, 2021 2.070 2.190 2.050 2.100 57,304 +0.03(+1.45%)
Jun 25, 2021 2.080 2.180 2.035 2.070 72,590 -0.01(-0.48%)
Jun 24, 2021 2.140 2.150 2.050 2.080 27,564 -0.02(-0.95%)
Jun 23, 2021 2.030 2.180 1.950 2.100 81,487 +0.06(+2.94%)
Jun 22, 2021 2.050 2.200 2.000 2.040 50,136 -0.01(-0.49%)
Jun 21, 2021 2.140 2.400 2.000 2.050 112,041 -0.03(-1.44%)
Jun 18, 2021 2.130 2.150 2.000 2.080 127,232 -0.02(-0.72%)
Jun 17, 2021 2.180 2.200 2.060 2.095 56,285 -0.00(-0.24%)
Jun 16, 2021 2.060 2.180 2.040 2.100 69,626 +0.05(+2.21%)
Jun 15, 2021 2.300 2.300 2.000 2.054 291,593 -0.20(-8.69%)
Jun 14, 2021 2.250 2.300 2.160 2.250 90,424 +0.04(+1.81%)
Jun 11, 2021 2.280 2.390 2.000 2.210 437,660 +0.02(+0.91%)
Jun 10, 2021 2.250 2.350 2.110 2.190 256,810 +0.02(+0.92%)
Jun 09, 2021 2.110 2.300 1.910 2.170 589,489 +0.08(+3.83%)
Jun 08, 2021 2.200 2.340 2.000 2.090 265,745 -0.03(-1.42%)
Jun 07, 2021 2.020 2.750 2.000 2.120 471,817 +0.10(+5.21%)
Jun 04, 2021 2.050 2.050 1.900 2.015 200,457 -0.02(-1.23%)
Jun 03, 2021 2.071 2.100 1.900 2.040 74,367 +0.01(+0.49%)
Jun 02, 2021 2.190 2.190 2.000 2.030 174,713 -0.02(-0.98%)
Jun 01, 2021 2.060 2.100 2.000 2.050 109,416 +0.00(+0.00%)
May 28, 2021 2.050 2.090 1.950 2.050 189,157 +0.00(+0.00%)
May 27, 2021 2.300 2.300 1.997 2.050 460,618 +0.03(+1.49%)
May 26, 2021 2.050 2.100 1.990 2.020 62,091 -0.04(-1.94%)
May 25, 2021 2.150 2.150 2.030 2.060 98,347 +0.04(+1.98%)
May 24, 2021 2.150 2.250 2.020 2.020 397,726 -0.14(-6.48%)
May 21, 2021 2.250 2.320 2.150 2.160 211,702 +0.01(+0.47%)
May 20, 2021 2.080 2.550 2.067 2.150 203,987 +0.07(+3.37%)
May 19, 2021 2.200 2.450 2.010 2.080 355,978 +0.02(+0.97%)
May 18, 2021 2.185 2.350 2.020 2.060 333,991 -0.12(-5.50%)
May 17, 2021 2.020 2.300 2.000 2.180 353,482 -0.06(-2.68%)
May 14, 2021 2.450 2.530 2.020 2.240 410,015 -0.21(-8.57%)
May 13, 2021 2.850 2.950 2.350 2.450 218,176 -0.40(-14.04%)
May 12, 2021 2.800 2.920 2.700 2.850 109,422 +0.05(+1.79%)
May 11, 2021 2.870 2.940 2.700 2.800 81,634 -0.05(-1.75%)
May 10, 2021 3.080 3.110 2.830 2.850 121,618 -0.15(-5.00%)
May 07, 2021 2.950 3.300 2.750 3.000 185,299 +0.05(+1.69%)
May 06, 2021 3.020 3.030 2.800 2.950 80,045 -0.07(-2.32%)
May 05, 2021 3.270 3.270 3.010 3.020 90,705 -0.23(-7.08%)
May 04, 2021 3.410 3.430 3.020 3.250 82,567 -0.18(-5.25%)
May 03, 2021 3.400 3.540 3.160 3.430 49,761 +0.06(+1.78%)
Apr 30, 2021 3.490 3.550 3.010 3.370 71,800 -0.03(-0.88%)
Apr 29, 2021 3.160 3.550 2.900 3.400 148,206 +0.27(+8.45%)
Apr 28, 2021 3.250 3.250 2.900 3.135 31,520 -0.03(-0.79%)
Apr 27, 2021 3.680 3.750 3.100 3.160 171,709 -0.41(-11.48%)
Apr 26, 2021 3.530 3.750 3.330 3.570 115,098 +0.17(+5.00%)
Apr 23, 2021 3.000 3.550 2.900 3.400 122,500 +0.37(+12.21%)
Apr 22, 2021 2.810 3.100 2.760 3.030 133,869 +0.27(+9.78%)
Apr 21, 2021 2.370 2.990 2.150 2.760 299,587 +0.38(+15.72%)
Apr 20, 2021 2.680 2.800 2.200 2.385 166,094 -0.33(-11.99%)
Apr 19, 2021 2.750 3.050 2.680 2.710 87,920 -0.06(-2.34%)
Apr 16, 2021 2.900 3.130 2.700 2.775 85,800 -0.20(-6.57%)
Apr 15, 2021 3.090 3.300 2.800 2.970 93,441 -0.13(-4.19%)
Apr 14, 2021 3.300 3.310 3.070 3.100 50,781 -0.23(-6.91%)
Apr 13, 2021 3.475 3.500 3.090 3.330 52,535 -0.10(-2.92%)
Apr 12, 2021 3.540 3.800 3.380 3.430 165,858 -0.14(-3.92%)
Apr 09, 2021 3.300 3.570 3.000 3.570 243,200 +0.27(+8.18%)
Apr 08, 2021 3.600 3.650 3.250 3.300 161,289 -0.30(-8.33%)
Apr 07, 2021 3.990 3.990 3.500 3.600 270,066 -0.20(-5.26%)
Apr 06, 2021 3.650 4.000 3.520 3.800 157,355 +0.30(+8.57%)
Apr 05, 2021 4.000 4.200 3.320 3.500 212,080 -0.40(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.