Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0808 0.0808 0.0808 0.0808 1,000 +0.00(+1.64%)
Apr 29, 2021 0.0768 0.0795 0.0766 0.0795 26,186 -0.00(-2.93%)
Apr 28, 2021 0.0690 0.0819 0.0690 0.0819 22,500 +0.00(+5.68%)
Apr 27, 2021 0.0813 0.0813 0.0721 0.0775 102,000 -0.00(-1.65%)
Apr 26, 2021 0.0700 0.0813 0.0700 0.0788 66,225 -0.00(-2.11%)
Apr 23, 2021 0.0850 0.0850 0.0802 0.0805 12,500 +0.00(+0.12%)
Apr 22, 2021 0.0751 0.0804 0.0714 0.0804 22,338 +0.00(+5.37%)
Apr 21, 2021 0.0800 0.0800 0.0733 0.0763 7,710 +0.00(+1.06%)
Apr 20, 2021 0.0690 0.0850 0.0690 0.0755 38,230 -0.00(-4.31%)
Apr 19, 2021 0.0900 0.0900 0.0768 0.0789 18,287 -0.00(-2.59%)
Apr 16, 2021 0.0814 0.0850 0.0793 0.0810 189,300 +0.00(+0.62%)
Apr 15, 2021 0.0775 0.0845 0.0775 0.0805 21,940 +0.00(+1.64%)
Apr 14, 2021 0.0950 0.0950 0.0791 0.0792 54,491 -0.00(-5.49%)
Apr 13, 2021 0.0791 0.0851 0.0791 0.0838 71,297 +0.00(+5.94%)
Apr 12, 2021 0.0858 0.0858 0.0791 0.0791 29,187 -0.00(-4.47%)
Apr 09, 2021 0.0827 0.0885 0.0813 0.0828 9,800 +0.00(+0.98%)
Apr 08, 2021 0.0820 0.0886 0.0791 0.0820 206,512 +0.00(+0.00%)
Apr 07, 2021 0.0890 0.0890 0.0820 0.0820 9,250 -0.00(-0.61%)
Apr 06, 2021 0.0815 0.0882 0.0815 0.0825 36,906 -0.01(-8.03%)
Apr 05, 2021 0.0868 0.0923 0.0868 0.0897 125,125 +0.00(+4.67%)
Apr 01, 2021 0.1020 0.1020 0.0831 0.0857 7,500 -0.01(-6.75%)
Mar 31, 2021 0.0897 0.0920 0.0870 0.0919 10,163 +0.01(+11.26%)
Mar 30, 2021 0.0930 0.0930 0.0826 0.0826 3,733 -0.00(-0.96%)
Mar 29, 2021 0.0895 0.0970 0.0834 0.0834 6,680 -0.01(-7.33%)
Mar 26, 2021 0.0853 0.0920 0.0853 0.0900 45,800 +0.00(+5.88%)
Mar 25, 2021 0.0846 0.0877 0.0828 0.0850 27,647 -0.00(-0.12%)
Mar 24, 2021 0.0873 0.0881 0.0831 0.0851 67,843 -0.00(-3.95%)
Mar 23, 2021 0.0900 0.0900 0.0879 0.0886 8,235 -0.00(-1.45%)
Mar 22, 2021 0.0875 0.0899 0.0869 0.0899 47,650 +0.00(+2.74%)
Mar 19, 2021 0.0909 0.0925 0.0871 0.0875 26,700 -0.00(-2.02%)
Mar 18, 2021 0.0928 0.0930 0.0878 0.0893 35,800 +0.00(+1.59%)
Mar 17, 2021 0.0989 0.0999 0.0879 0.0879 72,981 -0.01(-9.29%)
Mar 16, 2021 0.1000 0.1000 0.0869 0.0969 81,858 +0.00(+4.19%)
Mar 15, 2021 0.0920 0.0930 0.0873 0.0930 38,535 +0.00(+1.64%)
Mar 12, 2021 0.0820 0.0929 0.0820 0.0915 68,000 -0.00(-0.54%)
Mar 11, 2021 0.0939 0.0939 0.0880 0.0920 74,946 -0.00(-3.66%)
Mar 10, 2021 0.0967 0.0967 0.0900 0.0955 66,616 +0.00(+5.29%)
Mar 09, 2021 0.0802 0.0964 0.0802 0.0907 38,840 +0.00(+4.86%)
Mar 08, 2021 0.0803 0.0880 0.0789 0.0865 299,145 -0.00(-1.48%)
Mar 05, 2021 0.0830 0.0890 0.0810 0.0878 286,400 +0.00(+3.29%)
Mar 04, 2021 0.0900 0.0900 0.0813 0.0850 51,286 +0.00(+1.67%)
Mar 03, 2021 0.0900 0.0900 0.0836 0.0836 97,622 -0.01(-10.01%)
Mar 02, 2021 0.0960 0.0960 0.0853 0.0929 183,947 +0.00(+3.22%)
Mar 01, 2021 0.0910 0.0987 0.0900 0.0900 158,398 -0.01(-8.81%)
Feb 26, 2021 0.0969 0.0998 0.0891 0.0987 376,400 +0.00(+1.86%)
Feb 25, 2021 0.0935 0.1005 0.0935 0.0969 29,556 -0.01(-5.92%)
Feb 24, 2021 0.1059 0.1073 0.0936 0.1030 128,536 +0.00(+1.98%)
Feb 23, 2021 0.1000 0.1129 0.1000 0.1010 127,788 -0.00(-3.99%)
Feb 22, 2021 0.1000 0.1140 0.1000 0.1052 52,684 +0.00(+2.53%)
Feb 19, 2021 0.1055 0.1150 0.1010 0.1026 97,500 -0.01(-7.48%)
Feb 18, 2021 0.1150 0.1187 0.1050 0.1109 358,336 -0.01(-6.49%)
Feb 17, 2021 0.1134 0.1186 0.1110 0.1186 61,748 +0.01(+4.96%)
Feb 16, 2021 0.1115 0.1258 0.1030 0.1130 433,918 -0.01(-5.83%)
Feb 12, 2021 0.1170 0.1280 0.1071 0.1200 377,200 +0.00(+1.18%)
Feb 11, 2021 0.1382 0.1500 0.1171 0.1186 1,305,708 -0.02(-14.06%)
Feb 10, 2021 0.1435 0.1435 0.1178 0.1380 720,359 +0.02(+13.49%)
Feb 09, 2021 0.1290 0.1300 0.1170 0.1216 696,054 +0.01(+7.42%)
Feb 08, 2021 0.1176 0.1188 0.0999 0.1132 293,505 +0.01(+12.41%)
Feb 05, 2021 0.1140 0.1291 0.1007 0.1007 421,000 -0.02(-15.94%)
Feb 04, 2021 0.1130 0.1337 0.1080 0.1198 628,271 +0.01(+9.81%)
Feb 03, 2021 0.0970 0.1180 0.0922 0.1091 583,097 +0.02(+23.98%)
Feb 02, 2021 0.0838 0.0900 0.0800 0.0880 45,685 +0.01(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.