Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 36.83 36.98 36.38 36.83 176,694 -0.04(-0.11%)
Jul 29, 2021 37.54 37.70 36.83 36.87 171,098 -0.09(-0.25%)
Jul 28, 2021 37.49 37.53 36.25 36.96 145,064 -0.08(-0.20%)
Jul 27, 2021 36.76 37.22 36.44 37.04 170,087 -0.16(-0.43%)
Jul 26, 2021 37.36 37.66 36.90 37.19 101,931 +0.17(+0.45%)
Jul 23, 2021 36.84 37.11 36.26 37.03 113,678 +0.44(+1.19%)
Jul 22, 2021 37.30 37.71 36.02 36.59 182,357 -0.95(-2.53%)
Jul 21, 2021 37.88 38.47 37.30 37.54 144,426 +0.03(+0.09%)
Jul 20, 2021 36.02 37.86 35.75 37.51 293,210 +1.57(+4.37%)
Jul 19, 2021 35.72 36.52 35.23 35.94 235,410 -0.49(-1.36%)
Jul 16, 2021 37.50 37.71 36.20 36.43 177,136 -0.55(-1.47%)
Jul 15, 2021 36.48 37.04 36.26 36.98 171,298 +0.39(+1.08%)
Jul 14, 2021 37.19 37.19 36.32 36.58 174,566 -0.17(-0.46%)
Jul 13, 2021 36.98 37.30 36.57 36.75 173,771 -0.31(-0.84%)
Jul 12, 2021 36.49 37.09 36.25 37.06 177,625 +0.44(+1.19%)
Jul 09, 2021 36.41 37.13 36.41 36.62 181,435 +0.99(+2.78%)
Jul 08, 2021 35.20 36.11 34.87 35.63 293,263 -0.18(-0.49%)
Jul 07, 2021 36.31 36.57 35.48 35.81 393,396 -0.76(-2.09%)
Jul 06, 2021 39.53 39.53 36.44 36.57 400,854 -3.01(-7.61%)
Jul 02, 2021 40.12 40.26 39.50 39.59 360,086 -0.48(-1.19%)
Jul 01, 2021 40.46 40.54 39.85 40.06 231,160 -0.01(-0.02%)
Jun 30, 2021 39.43 40.33 39.43 40.07 420,835 +0.52(+1.31%)
Jun 29, 2021 39.40 39.97 38.87 39.55 444,362 +0.30(+0.77%)
Jun 28, 2021 40.02 40.02 37.99 39.25 1,294,895 -0.77(-1.93%)
Jun 25, 2021 38.79 40.37 38.44 40.02 1,000,356 +1.43(+3.72%)
Jun 24, 2021 37.35 38.65 37.01 38.59 340,314 +1.47(+3.95%)
Jun 23, 2021 37.08 37.36 36.58 37.12 201,083 +0.06(+0.16%)
Jun 22, 2021 37.04 37.19 36.35 37.06 167,077 -0.01(-0.02%)
Jun 21, 2021 36.01 37.20 35.74 37.07 197,081 +1.56(+4.39%)
Jun 18, 2021 36.10 36.10 35.16 35.51 425,906 -1.20(-3.27%)
Jun 17, 2021 38.64 38.64 36.45 36.71 198,439 -2.03(-5.24%)
Jun 16, 2021 39.07 39.28 38.51 38.74 197,728 -0.50(-1.28%)
Jun 15, 2021 39.41 39.60 38.75 39.24 600,582 -0.03(-0.09%)
Jun 14, 2021 39.95 39.98 39.21 39.27 190,874 -0.67(-1.68%)
Jun 11, 2021 39.89 40.26 39.76 39.95 113,818 +0.35(+0.89%)
Jun 10, 2021 40.42 40.42 39.55 39.59 165,588 -0.47(-1.17%)
Jun 09, 2021 40.32 40.32 39.83 40.06 185,949 -0.16(-0.40%)
Jun 08, 2021 39.32 40.28 39.12 40.22 268,842 +1.02(+2.59%)
Jun 07, 2021 39.24 39.33 38.55 39.21 252,455 +0.06(+0.15%)
Jun 04, 2021 38.94 39.21 38.36 39.15 198,787 +0.43(+1.10%)
Jun 03, 2021 38.76 38.84 38.03 38.72 229,203 -0.24(-0.62%)
Jun 02, 2021 38.96 39.25 38.71 38.96 1,042,460 -0.10(-0.26%)
Jun 01, 2021 38.39 39.11 38.25 39.07 282,852 +0.85(+2.22%)
May 28, 2021 38.41 38.46 37.99 38.22 160,647 -0.01(-0.02%)
May 27, 2021 38.44 38.53 38.05 38.23 242,163 +0.10(+0.26%)
May 26, 2021 37.76 38.22 37.50 38.13 183,336 +0.37(+0.98%)
May 25, 2021 37.99 38.50 37.53 37.76 429,341 -0.24(-0.64%)
May 24, 2021 37.74 38.14 37.19 38.00 156,666 +0.33(+0.87%)
May 21, 2021 37.65 38.19 37.38 37.67 345,139 +0.20(+0.54%)
May 20, 2021 37.35 37.49 36.96 37.47 368,768 +0.00(+0.00%)
May 19, 2021 37.83 37.83 36.67 37.47 292,706 -0.86(-2.24%)
May 18, 2021 38.60 39.09 38.18 38.33 294,006 -0.33(-0.86%)
May 17, 2021 38.19 38.92 37.76 38.66 218,690 +0.37(+0.96%)
May 14, 2021 38.15 38.50 37.70 38.30 176,626 +0.41(+1.08%)
May 13, 2021 36.24 38.00 36.24 37.89 389,723 +1.87(+5.18%)
May 12, 2021 37.55 37.55 35.80 36.02 353,998 -1.53(-4.08%)
May 11, 2021 38.95 39.11 37.42 37.55 321,481 -1.97(-4.98%)
May 10, 2021 39.05 40.31 39.05 39.52 466,997 +0.66(+1.69%)
May 07, 2021 38.80 39.34 38.27 38.86 181,151 -0.15(-0.38%)
May 06, 2021 39.40 39.83 38.05 39.01 523,038 -0.28(-0.72%)
May 05, 2021 38.51 39.43 38.15 39.30 396,983 +0.83(+2.17%)
May 04, 2021 37.28 38.52 37.28 38.46 327,694 +1.03(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.