Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.34 +0.02 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.020 2.020 1.934 1.977 365,157 -0.03(-1.72%)
Jan 28, 2021 2.080 2.098 1.994 2.011 118,920 +0.00(+0.00%)
Jan 27, 2021 2.037 2.063 2.003 2.011 115,462 -0.03(-1.27%)
Jan 26, 2021 2.037 2.115 2.011 2.037 294,651 +0.00(+0.00%)
Jan 25, 2021 2.063 2.106 2.011 2.037 155,151 -0.03(-1.25%)
Jan 22, 2021 2.063 2.106 2.028 2.063 161,030 +0.01(+0.42%)
Jan 21, 2021 2.132 2.132 2.037 2.054 229,937 -0.08(-3.64%)
Jan 20, 2021 2.106 2.184 2.080 2.132 192,027 +0.02(+0.82%)
Jan 19, 2021 2.167 2.167 2.098 2.115 186,373 -0.03(-1.61%)
Jan 15, 2021 2.158 2.214 2.123 2.149 134,964 -0.05(-2.35%)
Jan 14, 2021 2.192 2.227 2.167 2.201 173,059 -0.01(-0.39%)
Jan 13, 2021 2.201 2.287 2.167 2.210 97,013 +0.01(+0.39%)
Jan 12, 2021 2.132 2.201 2.132 2.201 94,968 +0.09(+4.51%)
Jan 11, 2021 2.175 2.184 2.106 2.106 149,416 -0.06(-2.79%)
Jan 08, 2021 2.167 2.236 2.154 2.167 168,908 -0.01(-0.40%)
Jan 07, 2021 2.262 2.270 2.167 2.175 215,254 -0.05(-2.33%)
Jan 06, 2021 2.262 2.287 2.210 2.227 126,258 -0.05(-2.27%)
Jan 05, 2021 2.279 2.339 2.218 2.279 253,533 -0.03(-1.49%)
Jan 04, 2021 2.357 2.357 2.175 2.313 484,127 -0.02(-0.74%)
Dec 31, 2020 2.331 2.331 2.331 288,187 +0.08(+3.45%)
Dec 30, 2020 2.305 2.365 2.201 2.253 288,187 -0.04(-1.88%)
Dec 29, 2020 2.253 2.305 2.123 2.296 284,791 +0.03(+1.14%)
Dec 28, 2020 2.262 2.287 2.141 2.270 371,429 -0.01(-0.38%)
Dec 24, 2020 2.296 2.309 2.270 2.279 14,365 -0.02(-0.75%)
Dec 23, 2020 2.279 2.357 2.279 2.296 124,560 -0.02(-0.75%)
Dec 22, 2020 2.322 2.339 2.257 2.313 317,020 -0.01(-0.37%)
Dec 21, 2020 2.262 2.365 2.262 2.322 129,634 -0.09(-3.58%)
Dec 18, 2020 2.339 2.417 2.305 2.408 206,096 +0.05(+2.20%)
Dec 17, 2020 2.296 2.365 2.296 2.357 67,468 +0.05(+2.25%)
Dec 16, 2020 2.279 2.305 2.227 2.305 110,841 +0.01(+0.38%)
Dec 15, 2020 2.331 2.331 2.270 2.296 68,044 +0.01(+0.38%)
Dec 14, 2020 2.357 2.374 2.270 2.287 122,594 -0.07(-2.93%)
Dec 11, 2020 2.322 2.400 2.322 2.357 69,973 +0.02(+0.74%)
Dec 10, 2020 2.287 2.391 2.287 2.339 141,277 +0.05(+2.26%)
Dec 09, 2020 2.305 2.400 2.270 2.287 393,383 -0.17(-7.02%)
Dec 08, 2020 2.486 2.503 2.420 2.460 99,088 -0.02(-0.70%)
Dec 07, 2020 2.417 2.477 2.417 2.477 96,239 +0.08(+3.24%)
Dec 04, 2020 2.417 2.486 2.391 2.400 97,661 -0.02(-0.71%)
Dec 03, 2020 2.348 2.443 2.348 2.417 123,544 +0.04(+1.82%)
Dec 02, 2020 2.331 2.391 2.253 2.374 102,628 +0.06(+2.61%)
Dec 01, 2020 2.374 2.391 2.296 2.313 127,712 -0.02(-0.74%)
Nov 30, 2020 2.287 2.331 2.262 2.331 274,059 +0.07(+3.05%)
Nov 27, 2020 2.244 2.287 2.210 2.262 113,648 +0.03(+1.55%)
Nov 25, 2020 2.201 2.240 2.167 2.227 119,556 +0.00(+0.00%)
Nov 24, 2020 2.175 2.227 2.149 2.227 314,751 +0.10(+4.88%)
Nov 23, 2020 2.106 2.132 2.072 2.123 137,122 +0.03(+1.65%)
Nov 20, 2020 2.141 2.141 2.054 2.089 87,582 -0.03(-1.22%)
Nov 19, 2020 2.167 2.167 2.080 2.115 163,209 -0.03(-1.21%)
Nov 18, 2020 2.236 2.236 2.080 2.141 144,885 -0.09(-3.88%)
Nov 17, 2020 2.141 2.227 2.054 2.227 242,143 +0.09(+4.45%)
Nov 16, 2020 2.037 2.158 2.026 2.132 780,226 +0.10(+5.11%)
Nov 13, 2020 2.063 2.063 1.994 2.028 202,504 +0.00(+0.00%)
Nov 12, 2020 2.149 2.192 2.003 2.028 150,671 -0.09(-4.08%)
Nov 11, 2020 2.158 2.227 2.054 2.115 140,914 -0.04(-2.00%)
Nov 10, 2020 2.098 2.192 2.054 2.158 351,703 +0.09(+4.60%)
Nov 09, 2020 2.218 2.236 2.046 2.063 283,389 -0.04(-2.05%)
Nov 06, 2020 2.080 2.132 2.003 2.106 367,590 +0.04(+2.09%)
Nov 05, 2020 1.959 2.063 1.959 2.063 359,600 +0.17(+9.13%)
Nov 04, 2020 1.882 2.011 1.882 1.890 119,819 +0.03(+1.39%)
Nov 03, 2020 1.968 2.063 1.856 1.864 213,486 -0.06(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.