Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.47 10.48 10.37 10.39 320,729 -0.05(-0.43%)
Mar 30, 2021 10.45 10.45 10.42 10.44 73,698 +0.01(+0.07%)
Mar 29, 2021 10.44 10.46 10.39 10.43 171,173 -0.01(-0.07%)
Mar 26, 2021 10.40 10.45 10.40 10.44 72,967 +0.05(+0.51%)
Mar 25, 2021 10.39 10.40 10.31 10.39 88,397 +0.00(+0.00%)
Mar 24, 2021 10.40 10.40 10.36 10.39 142,766 +0.02(+0.22%)
Mar 23, 2021 10.35 10.38 10.32 10.36 324,216 +0.03(+0.33%)
Mar 22, 2021 10.37 10.41 10.32 10.33 347,992 -0.02(-0.14%)
Mar 19, 2021 10.38 10.39 10.32 10.35 126,898 -0.01(-0.07%)
Mar 18, 2021 10.37 10.46 10.35 10.35 111,445 -0.02(-0.22%)
Mar 17, 2021 10.42 10.44 10.37 10.38 118,842 -0.03(-0.29%)
Mar 16, 2021 10.36 10.41 10.33 10.41 79,094 +0.07(+0.65%)
Mar 15, 2021 10.25 10.38 10.23 10.34 267,039 +0.13(+1.25%)
Mar 12, 2021 10.29 10.30 10.20 10.21 115,168 -0.06(-0.58%)
Mar 11, 2021 10.30 10.32 10.26 10.27 446,105 +0.02(+0.15%)
Mar 10, 2021 10.26 10.29 10.23 10.26 186,208 +0.02(+0.15%)
Mar 09, 2021 10.16 10.26 10.16 10.24 144,404 +0.08(+0.81%)
Mar 08, 2021 10.15 10.20 10.14 10.16 229,077 +0.01(+0.07%)
Mar 05, 2021 10.08 10.16 10.05 10.15 114,368 +0.07(+0.67%)
Mar 04, 2021 10.08 10.12 10.05 10.08 177,321 -0.02(-0.22%)
Mar 03, 2021 10.04 10.17 10.03 10.11 143,832 +0.04(+0.45%)
Mar 02, 2021 10.06 10.11 10.05 10.06 160,604 -0.02(-0.22%)
Mar 01, 2021 10.09 10.20 10.08 10.08 144,206 +0.00(+0.00%)
Feb 26, 2021 10.04 10.14 10.04 10.08 209,942 +0.09(+0.90%)
Feb 25, 2021 10.02 10.11 9.993 9.993 252,635 -0.05(-0.52%)
Feb 24, 2021 9.978 10.06 9.955 10.05 171,629 +0.07(+0.75%)
Feb 23, 2021 10.02 10.04 9.925 9.970 146,969 -0.04(-0.45%)
Feb 22, 2021 10.07 10.09 10.02 10.02 196,370 -0.02(-0.15%)
Feb 19, 2021 10.07 10.11 10.03 10.03 183,949 +0.02(+0.15%)
Feb 18, 2021 10.12 10.13 10.00 10.02 154,737 -0.11(-1.07%)
Feb 17, 2021 10.08 10.13 10.02 10.12 59,914 +0.05(+0.52%)
Feb 16, 2021 10.12 10.16 10.01 10.07 154,288 -0.06(-0.59%)
Feb 12, 2021 10.18 10.18 10.12 10.13 90,542 -0.03(-0.29%)
Feb 11, 2021 10.15 10.17 10.14 10.16 75,794 +0.04(+0.37%)
Feb 10, 2021 10.19 10.19 10.09 10.12 70,234 -0.03(-0.29%)
Feb 09, 2021 10.07 10.16 10.06 10.15 141,270 +0.10(+0.97%)
Feb 08, 2021 10.08 10.11 10.05 10.06 90,912 +0.03(+0.30%)
Feb 05, 2021 10.05 10.06 9.982 10.03 293,460 -0.02(-0.22%)
Feb 04, 2021 10.07 10.11 10.04 10.05 170,117 -0.04(-0.37%)
Feb 03, 2021 10.06 10.14 10.05 10.09 93,749 +0.04(+0.45%)
Feb 02, 2021 10.04 10.10 10.02 10.04 97,933 +0.02(+0.22%)
Feb 01, 2021 9.960 10.03 9.945 10.02 89,882 +0.10(+0.98%)
Jan 29, 2021 9.907 9.945 9.893 9.922 167,155 +0.04(+0.38%)
Jan 28, 2021 9.885 9.937 9.863 9.885 190,064 -0.01(-0.08%)
Jan 27, 2021 9.975 9.975 9.863 9.893 55,186 -0.07(-0.75%)
Jan 26, 2021 9.945 10.00 9.930 9.967 92,522 +0.01(+0.08%)
Jan 25, 2021 9.997 9.997 9.922 9.960 146,175 -0.01(-0.15%)
Jan 22, 2021 10.10 10.13 9.975 9.975 78,086 -0.13(-1.26%)
Jan 21, 2021 10.09 10.12 10.03 10.10 184,026 +0.04(+0.37%)
Jan 20, 2021 10.03 10.11 10.03 10.06 241,856 +0.01(+0.15%)
Jan 19, 2021 9.975 10.06 9.900 10.05 165,649 +0.11(+1.13%)
Jan 15, 2021 10.02 10.03 9.937 9.937 123,491 -0.08(-0.82%)
Jan 14, 2021 9.930 10.02 9.870 10.02 98,505 +0.11(+1.13%)
Jan 13, 2021 9.922 9.960 9.870 9.907 192,238 +0.01(+0.08%)
Jan 12, 2021 9.825 9.900 9.773 9.900 131,825 +0.10(+0.99%)
Jan 11, 2021 9.758 9.825 9.743 9.803 92,221 +0.04(+0.46%)
Jan 08, 2021 9.736 9.788 9.676 9.758 489,011 +0.03(+0.31%)
Jan 07, 2021 9.698 9.743 9.669 9.728 81,843 +0.05(+0.54%)
Jan 06, 2021 9.609 9.713 9.583 9.676 674,379 +0.05(+0.54%)
Jan 05, 2021 9.460 9.639 9.460 9.624 665,094 +0.17(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.