Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.317 3.317 3.131 3.141 91,490 -0.22(-6.43%)
Sep 29, 2021 3.445 3.543 3.317 3.357 134,766 -0.08(-2.29%)
Sep 28, 2021 3.239 3.514 3.219 3.435 259,052 +0.17(+5.11%)
Sep 27, 2021 3.131 3.337 3.131 3.268 104,461 +0.12(+3.74%)
Sep 24, 2021 3.131 3.190 3.131 3.150 37,629 -0.01(-0.47%)
Sep 23, 2021 3.160 3.239 3.111 3.165 63,418 +0.01(+0.47%)
Sep 22, 2021 3.131 3.219 3.131 3.150 101,666 +0.02(+0.63%)
Sep 21, 2021 3.111 3.190 2.925 3.131 85,349 +0.02(+0.63%)
Sep 20, 2021 3.258 3.386 3.062 3.111 118,726 -0.27(-8.12%)
Sep 17, 2021 3.337 3.425 3.268 3.386 90,620 -0.04(-1.15%)
Sep 16, 2021 3.376 3.435 3.229 3.425 148,776 +0.06(+1.75%)
Sep 15, 2021 3.190 3.386 3.190 3.366 172,664 +0.22(+6.85%)
Sep 14, 2021 3.082 3.170 3.033 3.150 118,662 +0.07(+2.23%)
Sep 13, 2021 2.964 3.141 2.964 3.082 149,094 +0.12(+3.97%)
Sep 10, 2021 2.885 2.964 2.885 2.964 77,331 +0.10(+3.42%)
Sep 09, 2021 2.876 2.974 2.846 2.866 61,662 -0.06(-2.01%)
Sep 08, 2021 2.993 3.003 2.895 2.925 49,441 -0.10(-3.25%)
Sep 07, 2021 3.082 3.141 3.003 3.023 90,524 -0.11(-3.45%)
Sep 03, 2021 3.052 3.160 3.052 3.131 77,291 +0.06(+1.92%)
Sep 02, 2021 3.072 3.131 3.052 3.072 74,342 -0.02(-0.63%)
Sep 01, 2021 3.023 3.131 3.023 3.092 20,479 +0.04(+1.29%)
Aug 31, 2021 2.993 3.131 2.993 3.052 55,048 +0.04(+1.30%)
Aug 30, 2021 3.042 3.111 2.984 3.013 62,367 -0.05(-1.60%)
Aug 27, 2021 3.042 3.180 3.030 3.062 84,333 +0.03(+0.97%)
Aug 26, 2021 3.092 3.204 3.013 3.033 82,270 -0.11(-3.44%)
Aug 25, 2021 3.239 3.376 3.101 3.141 144,451 -0.06(-1.84%)
Aug 24, 2021 3.121 3.229 3.092 3.200 140,519 +0.09(+2.84%)
Aug 23, 2021 3.101 3.136 3.060 3.111 64,099 +0.05(+1.60%)
Aug 20, 2021 3.013 3.121 2.885 3.062 55,507 +0.03(+0.97%)
Aug 19, 2021 3.268 3.327 2.827 3.033 297,080 -0.21(-6.36%)
Aug 18, 2021 2.915 3.602 2.915 3.239 741,335 +0.29(+9.82%)
Aug 17, 2021 3.013 3.042 2.915 2.949 64,195 -0.08(-2.59%)
Aug 16, 2021 3.170 3.180 2.944 3.028 225,515 -0.13(-4.19%)
Aug 13, 2021 3.121 3.190 3.064 3.160 91,871 +0.01(+0.31%)
Aug 12, 2021 3.092 3.190 3.052 3.150 92,342 -0.03(-0.93%)
Aug 11, 2021 3.042 3.239 3.033 3.180 366,631 +0.25(+8.36%)
Aug 10, 2021 2.817 3.092 2.738 2.935 230,638 +0.10(+3.46%)
Aug 09, 2021 2.777 2.856 2.709 2.836 74,219 +0.00(+0.00%)
Aug 06, 2021 2.571 2.846 2.552 2.836 1,196,920 +0.24(+9.06%)
Aug 05, 2021 2.689 2.689 2.562 2.601 25,473 -0.05(-2.03%)
Aug 04, 2021 2.557 2.655 2.529 2.655 76,652 +0.05(+1.88%)
Aug 03, 2021 2.537 2.645 2.528 2.606 101,959 +0.00(+0.00%)
Aug 02, 2021 2.547 2.733 2.537 2.606 125,350 +0.02(+0.76%)
Jul 30, 2021 2.518 2.606 2.478 2.586 139,301 +0.04(+1.54%)
Jul 29, 2021 2.547 2.694 2.508 2.547 137,688 -0.02(-0.76%)
Jul 28, 2021 2.616 2.684 2.544 2.566 119,282 -0.03(-1.14%)
Jul 27, 2021 2.596 2.753 2.547 2.596 107,627 +0.00(+0.00%)
Jul 26, 2021 2.645 2.694 2.547 2.596 126,012 -0.09(-3.28%)
Jul 23, 2021 2.890 2.910 2.645 2.684 136,291 -0.29(-9.87%)
Jul 22, 2021 2.743 3.007 2.714 2.978 187,174 +0.00(+0.00%)
Jul 21, 2021 2.763 3.037 2.714 2.978 306,688 +0.18(+6.29%)
Jul 20, 2021 2.665 2.831 2.665 2.802 50,836 +0.21(+7.92%)
Jul 19, 2021 2.645 2.733 2.547 2.596 177,262 -0.16(-5.69%)
Jul 16, 2021 2.861 2.895 2.704 2.753 88,989 -0.09(-3.10%)
Jul 15, 2021 2.910 2.915 2.841 2.841 70,489 -0.12(-3.97%)
Jul 14, 2021 3.066 3.076 2.919 2.959 99,933 -0.08(-2.58%)
Jul 13, 2021 3.066 3.076 2.939 3.037 83,885 -0.04(-1.27%)
Jul 12, 2021 2.998 3.125 2.968 3.076 129,742 +0.08(+2.61%)
Jul 09, 2021 2.841 3.056 2.812 2.998 175,196 +0.13(+4.44%)
Jul 08, 2021 2.792 2.939 2.753 2.870 352,034 -0.02(-0.68%)
Jul 07, 2021 2.890 2.939 2.740 2.890 117,097 +0.04(+1.37%)
Jul 06, 2021 2.890 2.929 2.792 2.851 39,294 -0.02(-0.68%)
Jul 02, 2021 2.919 2.919 2.841 2.870 54,200 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.