Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 22, 2021 0.0008 0.0008 0.0008 0 -0.00(-69.23%)
Sep 21, 2021 0.0026 0.0026 0.0026 0.0026 230 +0.00(+0.00%)
Sep 20, 2021 0.0026 0.0026 0.0026 0.0026 5,000 +0.00(+23.81%)
Sep 17, 2021 0.0021 0.0021 0.0021 0.0021 25,000 -0.00(-16.00%)
Sep 15, 2021 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Sep 14, 2021 0.0025 0.0025 0.0020 0.0020 205,509 +0.00(+0.00%)
Sep 13, 2021 0.0020 0.0020 0.0020 0.0020 147,000 +0.00(+0.00%)
Sep 10, 2021 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-28.57%)
Sep 03, 2021 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Sep 01, 2021 0.0027 0.0027 0.0027 5 +0.00(+35.00%)
Aug 30, 2021 0.0020 0.0020 0.0020 7 -0.00(-28.57%)
Aug 27, 2021 0.0025 0.0028 0.0025 0.0028 48,656 +0.00(+0.00%)
Aug 26, 2021 0.0040 0.0042 0.0028 0.0028 968,888 -0.00(-33.33%)
Aug 25, 2021 0.0030 0.0042 0.0030 0.0042 125,700 +0.00(+50.00%)
Aug 24, 2021 0.0028 0.0028 0.0028 0.0028 20,000 -0.00(-20.00%)
Aug 23, 2021 0.0039 0.0042 0.0024 0.0035 32,216 +0.00(+45.83%)
Aug 20, 2021 0.0022 0.0026 0.0022 0.0024 44,776 +0.00(+0.00%)
Aug 19, 2021 0.0024 0.0024 0.0024 0.0024 20,120 +0.00(+0.00%)
Aug 18, 2021 0.0028 0.0040 0.0022 0.0024 452,092 +0.00(+9.09%)
Aug 17, 2021 0.0043 0.0043 0.0022 0.0022 325,011 +0.00(+0.00%)
Aug 16, 2021 0.0020 0.0022 0.0020 0.0022 401 -0.00(-48.84%)
Aug 13, 2021 0.0022 0.0043 0.0022 0.0043 842,316 +0.00(+0.00%)
Aug 12, 2021 0.0020 0.0045 0.0020 0.0043 212,600 +0.00(+34.37%)
Aug 11, 2021 0.0036 0.0036 0.0032 0.0032 100,000 -0.00(-11.11%)
Aug 10, 2021 0.0022 0.0036 0.0022 0.0036 363,062 +0.00(+80.00%)
Aug 09, 2021 0.0018 0.0020 0.0018 0.0020 18,500 -0.00(-48.72%)
Aug 06, 2021 0.0018 0.0039 0.0018 0.0039 7,708 +0.00(+77.27%)
Aug 05, 2021 0.0040 0.0040 0.0022 0.0022 50,150 -0.00(-29.03%)
Aug 04, 2021 0.0022 0.0040 0.0022 0.0031 20,000 +0.00(+40.91%)
Aug 03, 2021 0.0018 0.0025 0.0018 0.0022 161,445 -0.00(-12.00%)
Aug 02, 2021 0.0035 0.0035 0.0017 0.0025 440,360 +0.00(+56.25%)
Jul 30, 2021 0.0016 0.0016 0.0016 0.0016 56,020 -0.00(-54.29%)
Jul 29, 2021 0.0035 0.0038 0.0035 0.0035 133,000 -0.00(-12.50%)
Jul 28, 2021 0.0030 0.0040 0.0030 0.0040 65,457 -0.00(-2.44%)
Jul 26, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jul 23, 2021 0.0041 0.0058 0.0041 0.0041 40,650 -0.00(-30.51%)
Jul 22, 2021 0.0035 0.0060 0.0035 0.0059 372,062 +0.00(+15.69%)
Jul 21, 2021 0.0050 0.0060 0.0050 0.0051 29,510 -0.00(-15.00%)
Jul 20, 2021 0.0037 0.0060 0.0030 0.0060 429,600 +0.00(+20.00%)
Jul 19, 2021 0.0025 0.0064 0.0025 0.0050 19,615 -0.00(-23.08%)
Jul 16, 2021 0.0025 0.0065 0.0025 0.0065 3,940 -0.00(-7.14%)
Jul 15, 2021 0.0025 0.0070 0.0023 0.0070 208,908 +0.00(+75.00%)
Jul 14, 2021 0.0025 0.0076 0.0010 0.0040 414,005 -0.00(-46.67%)
Jul 13, 2021 0.0046 0.0080 0.0010 0.0075 658,483 -0.00(-3.85%)
Jul 12, 2021 0.0046 0.0080 0.0046 0.0078 15,105 +0.00(+5.41%)
Jul 09, 2021 0.0050 0.0074 0.0050 0.0074 54,130 -0.00(-1.33%)
Jul 08, 2021 0.0062 0.0075 0.0062 0.0075 171,346 +0.00(+7.14%)
Jul 07, 2021 0.0067 0.0075 0.0067 0.0070 179,908 +0.00(+4.48%)
Jul 06, 2021 0.0068 0.0068 0.0067 0.0067 51,410 -0.00(-1.47%)
Jul 02, 2021 0.0061 0.0068 0.0050 0.0068 171,999 +0.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.