Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 161.50 174.00 160.14 167.00 17,390 +7.00(+4.38%)
Aug 30, 2021 158.00 170.78 154.00 160.00 24,058 +5.50(+3.56%)
Aug 27, 2021 153.50 157.50 141.00 154.50 14,951 +0.00(+0.00%)
Aug 26, 2021 161.50 166.00 153.50 154.50 8,501 -6.50(-4.04%)
Aug 25, 2021 157.50 172.50 156.52 161.00 22,801 +5.00(+3.21%)
Aug 24, 2021 154.00 159.50 150.00 156.00 9,217 +1.50(+0.97%)
Aug 23, 2021 150.00 156.50 148.38 154.50 16,482 +6.50(+4.39%)
Aug 20, 2021 146.00 152.00 145.33 148.00 7,387 +0.50(+0.34%)
Aug 19, 2021 152.00 155.00 143.00 147.50 14,617 -5.50(-3.59%)
Aug 18, 2021 157.00 164.00 150.50 153.00 18,693 -1.50(-0.97%)
Aug 17, 2021 153.50 157.50 145.50 154.50 19,845 -3.50(-2.22%)
Aug 16, 2021 168.00 169.50 147.00 158.00 22,511 -14.50(-8.41%)
Aug 13, 2021 183.00 183.00 153.50 172.50 66,265 -5.50(-3.09%)
Aug 12, 2021 242.50 250.00 174.00 178.00 64,667 -197.50(-52.60%)
Aug 11, 2021 390.00 390.00 367.50 375.50 1,885 -10.00(-2.59%)
Aug 10, 2021 421.00 424.25 377.00 385.50 980 -34.00(-8.10%)
Aug 09, 2021 429.00 429.00 411.50 419.50 120 -11.50(-2.67%)
Aug 06, 2021 425.00 435.00 416.50 431.00 332 +7.50(+1.77%)
Aug 05, 2021 409.50 428.00 400.00 423.50 838 +12.00(+2.92%)
Aug 04, 2021 404.00 418.00 402.50 411.50 736 +1.00(+0.24%)
Aug 03, 2021 418.50 418.50 403.00 410.50 246 -10.00(-2.38%)
Aug 02, 2021 430.00 433.50 410.00 420.50 581 -1.50(-0.36%)
Jul 30, 2021 451.50 467.86 422.00 422.00 1,027 -35.50(-7.76%)
Jul 29, 2021 455.50 462.50 442.00 457.50 331 +5.00(+1.10%)
Jul 28, 2021 448.50 457.00 442.50 452.50 406 +6.50(+1.46%)
Jul 27, 2021 463.50 463.50 440.50 446.00 353 -16.50(-3.57%)
Jul 26, 2021 461.50 473.00 458.50 462.50 611 -2.00(-0.43%)
Jul 23, 2021 468.00 490.00 462.50 464.50 251 -19.50(-4.03%)
Jul 22, 2021 511.50 517.00 470.00 484.00 1,141 -28.50(-5.56%)
Jul 21, 2021 505.00 518.00 492.50 512.50 1,067 +13.00(+2.60%)
Jul 20, 2021 473.00 502.75 468.00 499.50 2,849 +29.50(+6.28%)
Jul 19, 2021 472.00 484.50 450.50 470.00 2,668 -8.00(-1.67%)
Jul 16, 2021 477.00 502.17 462.00 478.00 638 +3.00(+0.63%)
Jul 15, 2021 468.50 479.50 459.50 475.00 907 +6.50(+1.39%)
Jul 14, 2021 462.50 475.50 456.00 468.50 1,630 +11.00(+2.40%)
Jul 13, 2021 490.00 499.50 454.00 457.50 1,566 -32.50(-6.63%)
Jul 12, 2021 530.00 545.00 482.00 490.00 4,401 -42.00(-7.89%)
Jul 09, 2021 549.50 558.00 521.00 532.00 664 -14.00(-2.56%)
Jul 08, 2021 545.00 558.00 540.75 546.00 320 -5.50(-1.00%)
Jul 07, 2021 568.00 572.00 546.00 551.50 364 -11.50(-2.04%)
Jul 06, 2021 585.50 585.50 560.00 563.00 829 -25.50(-4.33%)
Jul 02, 2021 600.50 612.50 587.00 588.50 492 -10.00(-1.67%)
Jul 01, 2021 612.50 619.00 588.50 598.50 425 -14.00(-2.29%)
Jun 30, 2021 589.50 619.50 573.00 612.50 1,105 +20.00(+3.38%)
Jun 29, 2021 623.00 643.00 586.50 592.50 895 -30.50(-4.90%)
Jun 28, 2021 670.00 684.75 609.50 623.00 1,773 -51.00(-7.57%)
Jun 25, 2021 715.00 729.50 661.50 674.00 27,310 -36.00(-5.07%)
Jun 24, 2021 703.50 719.50 698.50 710.00 2,406 +8.50(+1.21%)
Jun 23, 2021 700.00 714.50 676.50 701.50 1,479 +1.50(+0.21%)
Jun 22, 2021 699.50 700.00 671.75 700.00 1,585 +0.00(+0.00%)
Jun 21, 2021 697.00 701.00 672.50 700.00 1,832 +10.00(+1.45%)
Jun 18, 2021 694.50 698.00 684.25 690.00 1,458 -8.00(-1.15%)
Jun 17, 2021 681.50 700.00 680.50 698.00 1,542 +7.00(+1.01%)
Jun 16, 2021 699.50 700.00 674.50 691.00 1,365 -8.50(-1.22%)
Jun 15, 2021 694.50 700.00 687.50 699.50 804 +5.00(+0.72%)
Jun 14, 2021 700.00 700.00 670.50 694.50 1,134 -5.50(-0.79%)
Jun 11, 2021 699.50 700.00 694.50 700.00 791 +0.00(+0.00%)
Jun 10, 2021 687.00 700.00 681.50 700.00 571 +13.00(+1.89%)
Jun 09, 2021 671.50 687.00 670.25 687.00 673 +12.50(+1.85%)
Jun 08, 2021 679.00 681.50 659.50 674.50 1,071 -1.50(-0.22%)
Jun 07, 2021 675.50 688.50 644.00 676.00 1,670 -0.50(-0.07%)
Jun 04, 2021 676.50 684.50 664.25 676.50 509 +2.00(+0.30%)
Jun 03, 2021 675.00 695.00 646.00 674.50 708 -14.00(-2.03%)
Jun 02, 2021 615.00 689.50 615.00 688.50 1,146 +39.50(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.