Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.380 3.380 3.200 3.250 23,441 -0.15(-4.41%)
Jul 29, 2021 3.430 3.440 3.356 3.400 20,693 +0.01(+0.29%)
Jul 28, 2021 3.410 3.490 3.336 3.390 31,832 +0.00(+0.00%)
Jul 27, 2021 3.260 3.407 3.250 3.390 10,220 +0.11(+3.35%)
Jul 26, 2021 3.340 3.390 3.280 3.280 16,880 +0.02(+0.61%)
Jul 23, 2021 3.280 3.330 3.260 3.260 18,361 -0.04(-1.21%)
Jul 22, 2021 3.240 3.350 3.220 3.300 15,176 +0.08(+2.48%)
Jul 21, 2021 3.200 3.260 3.200 3.220 17,329 +0.07(+2.22%)
Jul 20, 2021 3.220 3.255 3.150 3.150 28,245 +0.03(+0.96%)
Jul 19, 2021 3.130 3.237 3.120 3.120 20,949 -0.04(-1.27%)
Jul 16, 2021 3.187 3.276 3.158 3.160 8,683 -0.04(-1.25%)
Jul 15, 2021 3.260 3.260 3.153 3.200 23,831 -0.06(-1.84%)
Jul 14, 2021 3.310 3.380 3.260 3.260 13,854 -0.07(-2.22%)
Jul 13, 2021 3.450 3.450 3.310 3.334 36,228 -0.12(-3.36%)
Jul 12, 2021 3.190 3.450 3.180 3.450 113,467 +0.35(+11.29%)
Jul 09, 2021 3.090 3.107 3.090 3.100 1,960 -0.01(-0.32%)
Jul 08, 2021 3.121 3.174 3.110 3.110 13,360 -0.01(-0.32%)
Jul 07, 2021 3.185 3.185 3.120 3.120 5,342 -0.07(-2.19%)
Jul 06, 2021 2.990 3.300 2.990 3.190 56,900 +0.21(+7.05%)
Jul 02, 2021 2.890 3.000 2.850 2.980 27,162 +0.12(+4.20%)
Jul 01, 2021 2.830 2.900 2.818 2.860 19,995 +0.01(+0.53%)
Jun 30, 2021 2.990 2.990 2.810 2.845 35,828 -0.06(-2.23%)
Jun 29, 2021 3.000 3.020 2.900 2.910 36,187 -0.09(-3.00%)
Jun 28, 2021 3.240 3.240 2.970 3.000 50,233 -0.24(-7.41%)
Jun 25, 2021 3.100 3.240 2.990 3.240 21,187 +0.14(+4.52%)
Jun 24, 2021 3.090 3.140 3.066 3.100 7,853 +0.03(+0.98%)
Jun 23, 2021 3.000 3.070 3.000 3.070 12,329 +0.03(+0.99%)
Jun 22, 2021 3.090 3.090 2.980 3.040 12,843 -0.11(-3.49%)
Jun 21, 2021 3.200 3.236 3.000 3.150 35,339 +0.17(+5.70%)
Jun 18, 2021 2.960 2.990 2.960 2.980 4,690 -0.04(-1.32%)
Jun 17, 2021 3.020 3.081 2.980 3.020 12,069 -0.03(-0.98%)
Jun 16, 2021 3.090 3.090 3.030 3.050 6,452 -0.05(-1.61%)
Jun 15, 2021 3.090 3.100 3.010 3.100 65,179 +0.02(+0.65%)
Jun 14, 2021 3.100 3.100 3.030 3.080 23,899 -0.01(-0.32%)
Jun 11, 2021 3.180 3.180 3.090 3.090 39,513 -0.09(-2.83%)
Jun 10, 2021 3.230 3.250 3.098 3.180 19,850 -0.07(-2.15%)
Jun 09, 2021 3.040 3.250 3.030 3.250 50,907 +0.28(+9.43%)
Jun 08, 2021 2.930 3.030 2.890 2.970 19,602 +0.01(+0.34%)
Jun 07, 2021 2.900 2.970 2.870 2.960 20,765 +0.02(+0.85%)
Jun 04, 2021 2.910 2.970 2.847 2.935 26,564 +0.08(+2.62%)
Jun 03, 2021 2.850 2.860 2.680 2.860 85,180 +0.01(+0.35%)
Jun 02, 2021 2.890 2.890 2.810 2.850 43,916 -0.02(-0.70%)
Jun 01, 2021 2.950 2.950 2.860 2.870 22,678 -0.08(-2.71%)
May 28, 2021 2.910 2.970 2.840 2.950 16,217 -0.01(-0.34%)
May 27, 2021 2.860 2.960 2.860 2.960 19,786 +0.10(+3.50%)
May 26, 2021 2.830 2.880 2.766 2.860 19,403 +0.08(+2.88%)
May 25, 2021 2.960 2.990 2.780 2.780 34,232 -0.20(-6.71%)
May 24, 2021 3.020 3.040 2.920 2.980 29,056 -0.04(-1.32%)
May 21, 2021 3.000 3.060 2.970 3.020 21,846 +0.05(+1.68%)
May 20, 2021 2.940 3.035 2.850 2.970 36,684 +0.03(+1.02%)
May 19, 2021 2.870 2.990 2.780 2.940 55,767 +0.07(+2.44%)
May 18, 2021 2.870 2.900 2.822 2.870 20,089 +0.04(+1.41%)
May 17, 2021 2.780 2.880 2.770 2.830 59,512 +0.06(+2.17%)
May 14, 2021 2.780 2.800 2.670 2.770 24,103 +0.10(+3.75%)
May 13, 2021 2.750 2.860 2.670 2.670 55,916 +0.01(+0.38%)
May 12, 2021 2.800 2.850 2.655 2.660 60,917 +0.06(+2.37%)
May 11, 2021 2.690 2.690 2.580 2.598 27,240 -0.05(-1.95%)
May 10, 2021 2.690 2.710 2.640 2.650 24,656 -0.01(-0.38%)
May 07, 2021 2.700 2.708 2.660 2.660 15,002 -0.04(-1.48%)
May 06, 2021 2.709 2.725 2.700 2.700 9,445 -0.01(-0.37%)
May 05, 2021 2.700 2.740 2.700 2.710 13,604 +0.04(+1.50%)
May 04, 2021 2.590 2.670 2.590 2.670 22,286 +0.08(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.