Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.60 10.64 10.20 10.59 3,557 +0.07(+0.67%)
Jun 29, 2021 10.99 10.99 10.40 10.52 3,765 -0.38(-3.49%)
Jun 28, 2021 10.60 10.90 10.41 10.90 1,404 -0.13(-1.18%)
Jun 25, 2021 11.10 11.39 11.03 11.03 948 +0.33(+3.08%)
Jun 23, 2021 10.70 10.70 10.70 194 +0.06(+0.56%)
Jun 22, 2021 10.60 10.64 10.60 10.64 757 +0.44(+4.31%)
Jun 21, 2021 11.18 11.87 10.20 10.20 10,214 -2.15(-17.41%)
Jun 18, 2021 12.00 12.41 11.61 12.35 20,431 +1.75(+16.51%)
Jun 17, 2021 10.60 10.61 10.60 10.60 1,932 -0.84(-7.30%)
Jun 15, 2021 11.44 11.44 11.44 398 -0.46(-3.83%)
Jun 11, 2021 11.89 11.89 11.89 17 +0.64(+5.69%)
Jun 09, 2021 11.25 11.25 11.25 29 +0.50(+4.65%)
Jun 08, 2021 11.25 11.25 10.39 10.75 22,085 -0.50(-4.44%)
Jun 07, 2021 11.25 11.25 11.25 11.25 613 -0.05(-0.44%)
Jun 04, 2021 11.30 11.30 11.30 11.30 154 +0.30(+2.73%)
Jun 03, 2021 13.00 13.17 11.00 11.00 23,393 -0.95(-7.95%)
Jun 02, 2021 11.02 11.96 11.02 11.95 469 +0.95(+8.64%)
Jun 01, 2021 11.00 11.00 11.00 11.00 189 -0.25(-2.22%)
May 28, 2021 11.25 11.25 11.25 11.25 165 +0.28(+2.55%)
May 27, 2021 10.97 10.97 10.97 10.97 268 -1.10(-9.11%)
May 26, 2021 11.60 12.07 11.57 12.07 1,709 +0.47(+4.05%)
May 20, 2021 11.60 11.60 11.60 4 -0.35(-2.94%)
May 18, 2021 11.95 11.95 11.95 1 +0.05(+0.43%)
May 17, 2021 11.80 11.90 11.80 11.90 1,206 -0.80(-6.30%)
May 11, 2021 12.70 12.70 12.70 38 -0.30(-2.31%)
May 10, 2021 13.01 13.05 13.00 13.00 1,726 -0.01(-0.08%)
May 07, 2021 13.00 13.01 13.00 13.01 2,139 -0.09(-0.67%)
May 06, 2021 13.10 13.10 13.10 13.10 110 +0.19(+1.45%)
May 05, 2021 12.91 12.91 12.91 150 +0.00(+0.00%)
May 04, 2021 12.91 12.91 12.91 75 +0.00(+0.00%)
May 03, 2021 12.91 12.91 12.91 12.91 358 -0.09(-0.69%)
Apr 30, 2021 13.00 13.00 13.00 13.00 700 -0.50(-3.70%)
Apr 29, 2021 13.50 13.50 13.50 92 +0.00(+0.00%)
Apr 28, 2021 13.50 13.50 13.50 13.50 439 -1.50(-10.00%)
Apr 27, 2021 15.00 15.00 15.00 188 +0.00(+0.00%)
Apr 26, 2021 14.81 15.00 14.81 15.00 797 +1.20(+8.70%)
Apr 23, 2021 13.80 13.80 13.80 58 +0.00(+0.00%)
Apr 22, 2021 13.00 13.80 13.00 13.80 545 +0.80(+6.15%)
Apr 21, 2021 13.00 13.00 13.00 13.00 1,294 +0.38(+3.01%)
Apr 20, 2021 12.78 12.78 11.77 12.62 5,574 -1.13(-8.22%)
Apr 19, 2021 12.49 13.75 12.49 13.75 894 +1.61(+13.26%)
Apr 16, 2021 12.00 12.15 12.00 12.14 500 -0.56(-4.41%)
Apr 15, 2021 12.70 12.70 12.70 12.70 335 +0.19(+1.52%)
Apr 14, 2021 13.89 13.90 12.51 12.51 562 -1.41(-10.13%)
Apr 13, 2021 12.02 13.92 12.02 13.92 8,799 +2.13(+18.10%)
Apr 12, 2021 14.08 14.08 11.16 11.79 17,017 -3.42(-22.51%)
Apr 09, 2021 15.21 15.21 15.21 190 +0.00(+0.00%)
Apr 08, 2021 15.21 15.21 15.21 72 +0.00(+0.00%)
Apr 07, 2021 15.21 15.21 15.21 196 +0.00(+0.00%)
Apr 06, 2021 15.21 15.21 15.21 30 +0.00(+0.00%)
Apr 05, 2021 14.26 15.21 14.26 15.21 1,318 +1.94(+14.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.