Skip to main content

Martin Midstrm LP (NQ: MMLP )

3.570 +0.020 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.372 2.577 2.363 2.411 181,863 +0.06(+2.49%)
Mar 30, 2021 2.324 2.421 2.324 2.353 116,716 +0.03(+1.26%)
Mar 29, 2021 2.372 2.529 2.314 2.324 174,530 -0.05(-2.06%)
Mar 26, 2021 2.382 2.538 2.346 2.372 95,978 +0.00(+0.00%)
Mar 25, 2021 2.431 2.529 2.304 2.372 332,039 -0.08(-3.19%)
Mar 24, 2021 2.489 2.626 2.441 2.450 215,266 -0.06(-2.33%)
Mar 23, 2021 2.851 2.890 2.489 2.509 720,047 -0.39(-13.47%)
Mar 22, 2021 3.153 3.153 2.817 2.900 321,769 -0.02(-0.67%)
Mar 19, 2021 2.919 3.163 2.841 2.919 1,504,309 +0.05(+1.70%)
Mar 18, 2021 2.978 3.339 2.802 2.870 870,212 -0.11(-3.61%)
Mar 17, 2021 2.714 2.978 2.655 2.978 589,731 +0.33(+12.55%)
Mar 16, 2021 2.607 2.802 2.577 2.646 309,983 +0.02(+0.74%)
Mar 15, 2021 2.685 2.763 2.529 2.626 398,490 -0.06(-2.18%)
Mar 12, 2021 2.782 2.821 2.597 2.685 335,873 -0.04(-1.43%)
Mar 11, 2021 2.841 2.909 2.685 2.724 531,090 -0.14(-4.78%)
Mar 10, 2021 2.411 2.880 2.402 2.860 845,050 +0.45(+18.62%)
Mar 09, 2021 2.255 2.431 2.238 2.411 209,839 +0.12(+5.11%)
Mar 08, 2021 2.333 2.372 2.231 2.294 133,124 -0.01(-0.42%)
Mar 05, 2021 2.396 2.425 2.197 2.304 221,354 +0.00(+0.00%)
Mar 04, 2021 2.245 2.441 2.236 2.304 243,165 +0.00(+0.00%)
Mar 03, 2021 2.245 2.382 2.245 2.304 147,680 +0.05(+2.16%)
Mar 02, 2021 2.255 2.324 2.197 2.255 212,543 -0.01(-0.43%)
Mar 01, 2021 2.372 2.402 2.245 2.265 264,565 -0.09(-3.73%)
Feb 26, 2021 2.392 2.411 2.236 2.353 285,169 -0.03(-1.23%)
Feb 25, 2021 2.255 2.382 2.158 2.382 434,876 +0.16(+7.02%)
Feb 24, 2021 2.206 2.324 2.158 2.226 180,997 +0.10(+4.59%)
Feb 23, 2021 2.245 2.338 1.738 2.128 694,158 -0.29(-12.10%)
Feb 22, 2021 2.314 2.538 2.314 2.421 645,121 +0.11(+4.64%)
Feb 19, 2021 2.314 2.441 2.284 2.314 333,517 +0.00(+0.00%)
Feb 18, 2021 2.558 2.587 2.304 2.314 410,464 -0.27(-10.57%)
Feb 17, 2021 2.685 2.714 2.441 2.587 465,523 -0.07(-2.57%)
Feb 16, 2021 2.577 2.714 2.450 2.655 441,394 +0.22(+9.24%)
Feb 12, 2021 2.255 2.587 2.255 2.431 363,017 +0.05(+2.05%)
Feb 11, 2021 2.284 2.441 2.265 2.382 276,662 +0.07(+2.95%)
Feb 10, 2021 2.411 2.597 2.206 2.314 645,922 -0.20(-7.78%)
Feb 09, 2021 2.402 2.685 2.304 2.509 1,126,002 +0.22(+9.83%)
Feb 08, 2021 1.865 2.294 1.855 2.284 925,599 +0.43(+23.16%)
Feb 05, 2021 1.894 1.923 1.816 1.855 370,187 +0.03(+1.60%)
Feb 04, 2021 1.708 1.874 1.708 1.826 308,071 +0.12(+7.16%)
Feb 03, 2021 1.713 1.752 1.665 1.704 269,454 +0.05(+2.94%)
Feb 02, 2021 1.733 1.772 1.655 1.655 142,049 -0.05(-2.86%)
Feb 01, 2021 1.645 1.723 1.635 1.704 81,370 +0.04(+2.34%)
Jan 29, 2021 1.700 1.732 1.596 1.665 163,743 -0.02(-1.16%)
Jan 28, 2021 1.772 1.791 1.606 1.684 401,068 -0.06(-3.35%)
Jan 27, 2021 1.859 1.889 1.704 1.743 194,998 -0.15(-7.73%)
Jan 26, 2021 1.762 1.937 1.762 1.889 395,966 +0.11(+6.01%)
Jan 25, 2021 1.772 1.791 1.684 1.781 185,263 +0.01(+0.55%)
Jan 22, 2021 1.811 1.830 1.723 1.772 143,198 -0.06(-3.19%)
Jan 21, 2021 1.898 1.898 1.768 1.830 199,132 -0.05(-2.59%)
Jan 20, 2021 1.947 1.947 1.781 1.879 201,373 -0.05(-2.53%)
Jan 19, 2021 1.850 1.947 1.791 1.927 217,889 +0.12(+6.45%)
Jan 15, 2021 1.820 1.864 1.752 1.811 189,014 +0.00(+0.00%)
Jan 14, 2021 1.723 1.850 1.723 1.811 330,505 +0.08(+4.49%)
Jan 13, 2021 1.635 1.869 1.606 1.733 758,034 +0.13(+7.88%)
Jan 12, 2021 1.509 1.606 1.509 1.606 289,953 +0.10(+6.45%)
Jan 11, 2021 1.519 1.538 1.499 1.509 103,151 -0.04(-2.52%)
Jan 08, 2021 1.528 1.567 1.480 1.548 171,550 -0.03(-1.85%)
Jan 07, 2021 1.528 1.577 1.528 1.577 114,870 +0.02(+1.25%)
Jan 06, 2021 1.577 1.606 1.509 1.558 205,396 -0.02(-1.23%)
Jan 05, 2021 1.412 1.577 1.402 1.577 316,758 +0.17(+11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.