Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5151 0.6150 0.4900 0.5100 466,157 -0.04(-7.24%)
Dec 30, 2021 0.5700 0.5700 0.5200 0.5498 85,239 -0.01(-1.03%)
Dec 29, 2021 0.6000 0.6000 0.5000 0.5555 111,711 -0.01(-1.68%)
Dec 28, 2021 0.6130 0.6130 0.5650 0.5650 124,992 -0.02(-3.42%)
Dec 27, 2021 0.6300 0.6400 0.5600 0.5850 63,255 -0.05(-7.14%)
Dec 23, 2021 0.6000 0.6300 0.5900 0.6300 107,714 +0.03(+4.13%)
Dec 22, 2021 0.6000 0.6400 0.5800 0.6050 51,296 +0.01(+0.83%)
Dec 21, 2021 0.6500 0.6500 0.5232 0.6000 134,773 -0.01(-1.53%)
Dec 20, 2021 0.6500 0.7287 0.5972 0.6093 61,461 -0.05(-7.86%)
Dec 17, 2021 0.6498 0.8000 0.6000 0.6613 79,546 +0.01(+1.77%)
Dec 16, 2021 0.6000 0.6498 0.5802 0.6498 112,672 +0.03(+4.81%)
Dec 15, 2021 0.6050 0.6388 0.5900 0.6200 70,102 -0.01(-1.38%)
Dec 14, 2021 0.6400 0.6400 0.5803 0.6287 84,934 -0.04(-6.16%)
Dec 13, 2021 0.6000 0.7099 0.6000 0.6700 52,694 +0.00(+0.00%)
Dec 10, 2021 0.7000 0.7000 0.5900 0.6700 91,730 -0.05(-6.93%)
Dec 09, 2021 0.6701 0.7507 0.6455 0.7199 29,091 +0.04(+6.65%)
Dec 08, 2021 0.6260 0.6799 0.6202 0.6750 148,185 -0.00(-0.72%)
Dec 07, 2021 0.7200 0.7200 0.5500 0.6799 125,710 -0.03(-4.24%)
Dec 06, 2021 0.6300 0.7280 0.6194 0.7100 81,524 +0.08(+12.70%)
Dec 03, 2021 0.7000 0.7000 0.5500 0.6300 380,924 -0.06(-8.70%)
Dec 02, 2021 0.7700 0.7700 0.6400 0.6900 377,718 -0.06(-7.98%)
Dec 01, 2021 0.7699 0.7699 0.6524 0.7498 157,509 -0.00(-0.03%)
Nov 30, 2021 0.6950 0.7699 0.6675 0.7500 124,466 +0.07(+10.29%)
Nov 29, 2021 0.7300 0.7500 0.6600 0.6800 65,957 -0.05(-6.85%)
Nov 26, 2021 0.7300 0.8000 0.7000 0.7300 204,022 -0.07(-8.75%)
Nov 24, 2021 0.6800 0.8600 0.6800 0.8000 213,012 +0.10(+14.29%)
Nov 23, 2021 0.8000 0.8200 0.6493 0.7000 848,087 -0.10(-12.50%)
Nov 22, 2021 0.8100 0.8990 0.7901 0.8000 367,816 -0.10(-11.11%)
Nov 19, 2021 0.8900 0.9498 0.8500 0.9000 143,303 -0.04(-4.26%)
Nov 18, 2021 0.8601 0.9400 0.9400 0.9400 92,957 -0.01(-1.04%)
Nov 17, 2021 0.9850 1.010 0.8750 0.9499 151,333 -0.08(-7.78%)
Nov 16, 2021 1.040 1.110 0.9000 1.030 104,922 +0.01(+0.98%)
Nov 15, 2021 1.040 1.050 1.000 1.020 87,437 +0.03(+3.03%)
Nov 12, 2021 0.9350 1.100 0.9000 0.9900 119,923 +0.07(+7.62%)
Nov 11, 2021 0.8800 0.9500 0.8800 0.9199 79,847 +0.01(+1.09%)
Nov 10, 2021 0.8490 0.9150 0.9100 276,209 +0.08(+9.64%)
Nov 09, 2021 0.8599 0.9800 0.7100 0.8300 466,356 +0.00(+0.30%)
Nov 08, 2021 1.000 1.020 0.7263 0.8275 1,315,423 -0.19(-18.86%)
Nov 05, 2021 1.080 1.080 0.9200 1.020 492,545 -0.04(-3.78%)
Nov 04, 2021 1.050 1.150 1.030 1.060 366,033 -0.02(-1.85%)
Nov 03, 2021 1.160 1.160 1.030 1.080 391,770 -0.08(-6.90%)
Nov 02, 2021 1.200 1.200 1.090 1.160 214,808 -0.03(-2.52%)
Nov 01, 2021 1.220 1.220 1.165 1.190 99,178 -0.03(-2.46%)
Oct 29, 2021 1.170 1.400 1.170 1.220 147,479 +0.01(+0.83%)
Oct 28, 2021 1.200 1.220 1.150 1.210 45,792 -0.01(-0.82%)
Oct 27, 2021 1.250 1.260 1.140 1.220 74,949 -0.03(-2.40%)
Oct 26, 2021 1.496 1.110 1.250 170,423 -0.25(-16.67%)
Oct 25, 2021 1.780 1.790 1.300 1.500 125,898 -0.24(-13.79%)
Oct 22, 2021 1.610 1.800 1.410 1.740 238,288 +0.14(+8.75%)
Oct 21, 2021 1.100 1.620 1.092 1.600 328,800 +0.50(+45.45%)
Oct 20, 2021 1.054 1.110 0.9500 1.100 107,027 +0.05(+4.76%)
Oct 19, 2021 1.000 1.050 0.9600 1.050 22,610 +0.03(+2.94%)
Oct 18, 2021 1.050 1.060 0.9735 1.020 27,508 -0.03(-2.86%)
Oct 15, 2021 1.050 1.050 0.9800 1.050 21,555 +0.00(+0.00%)
Oct 14, 2021 1.050 1.050 0.9550 1.050 52,474 -0.01(-0.94%)
Oct 13, 2021 1.040 1.100 0.9515 1.060 48,275 +0.01(+0.95%)
Oct 12, 2021 1.050 1.070 0.9900 1.050 31,492 -0.02(-1.87%)
Oct 11, 2021 0.9700 1.240 0.9500 1.070 136,718 +0.13(+13.53%)
Oct 08, 2021 0.8850 0.9900 0.8500 0.9425 55,146 +0.03(+3.57%)
Oct 07, 2021 0.9380 0.9400 0.8351 0.9100 41,664 -0.03(-3.19%)
Oct 06, 2021 0.9620 0.9660 0.8550 0.9400 80,698 -0.04(-4.55%)
Oct 05, 2021 0.8400 1.020 0.6900 0.9848 1,263,933 +0.15(+17.27%)
Oct 04, 2021 0.9799 0.9900 0.8221 0.8398 623,955 -0.15(-15.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.