Indicators

Compass Therapeutics Inc (NQ: CMPX )

1.570 -0.110 (-6.55%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.130	3.530	2.660	3.170	937,352	+0.12(+3.93%)
Nov 29, 2021	3.740	3.749	2.970	3.050	854,488	-0.17(-5.28%)
Nov 26, 2021	3.070	3.230	2.840	3.220	533,942	+0.02(+0.63%)
Nov 24, 2021	3.200	3.250	3.070	3.200	237,591	-0.05(-1.54%)
Nov 23, 2021	3.300	3.370	3.110	3.250	231,481	-0.09(-2.69%)
Nov 22, 2021	3.430	3.500	3.270	3.340	183,889	-0.14(-4.02%)
Nov 19, 2021	4.030	4.030	3.450	3.480	384,907	-0.39(-10.08%)
Nov 18, 2021	3.840	3.940	3.790	3.870	268,865	+0.02(+0.52%)
Nov 17, 2021	3.910	3.950	3.790	3.850	361,320	+0.02(+0.52%)
Nov 16, 2021	3.620	3.830	3.590	3.830	246,307	+0.23(+6.39%)
Nov 15, 2021	3.520	3.650	3.510	3.600	129,674	+0.05(+1.41%)
Nov 12, 2021	3.620	3.690	3.500	3.550	97,796	-0.04(-1.11%)
Nov 11, 2021	3.560	3.680	3.410	3.590	132,304	-0.02(-0.55%)
Nov 10, 2021	3.700			3.610	202,222	-0.15(-3.99%)
Nov 09, 2021	3.950	4.100	3.700	3.760	667,502	+0.02(+0.53%)
Nov 08, 2021	3.610	4.050	3.500	3.740	199,407	+0.10(+2.75%)
Nov 05, 2021	3.500	3.710	3.500	3.640	97,498	+0.14(+4.00%)
Nov 04, 2021	3.500	3.900	3.260	3.500	211,599	-0.05(-1.41%)
Nov 03, 2021	3.790	3.800	3.340	3.550	152,909	-0.43(-10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.