Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.705 1.737 1.601 1.670 163,234 -0.02(-1.16%)
Jan 28, 2021 1.777 1.797 1.611 1.689 399,820 -0.06(-3.35%)
Jan 27, 2021 1.865 1.894 1.709 1.748 194,392 -0.15(-7.73%)
Jan 26, 2021 1.767 1.943 1.767 1.894 394,733 +0.11(+6.01%)
Jan 25, 2021 1.777 1.797 1.689 1.787 184,687 +0.01(+0.55%)
Jan 22, 2021 1.816 1.836 1.728 1.777 142,753 -0.06(-3.19%)
Jan 21, 2021 1.904 1.904 1.773 1.836 198,512 -0.05(-2.59%)
Jan 20, 2021 1.953 1.953 1.787 1.885 200,747 -0.05(-2.52%)
Jan 19, 2021 1.855 1.953 1.797 1.933 217,210 +0.12(+6.45%)
Jan 15, 2021 1.826 1.870 1.758 1.816 188,425 +0.00(+0.00%)
Jan 14, 2021 1.728 1.855 1.728 1.816 329,476 +0.08(+4.49%)
Jan 13, 2021 1.641 1.875 1.611 1.738 755,675 +0.13(+7.88%)
Jan 12, 2021 1.514 1.611 1.514 1.611 289,051 +0.10(+6.45%)
Jan 11, 2021 1.523 1.543 1.504 1.514 102,830 -0.04(-2.52%)
Jan 08, 2021 1.533 1.572 1.484 1.553 171,016 -0.03(-1.85%)
Jan 07, 2021 1.533 1.582 1.533 1.582 114,512 +0.02(+1.25%)
Jan 06, 2021 1.582 1.611 1.514 1.562 204,757 -0.02(-1.23%)
Jan 05, 2021 1.416 1.582 1.406 1.582 315,773 +0.17(+11.72%)
Jan 04, 2021 1.396 1.494 1.396 1.416 270,676 +0.02(+1.40%)
Dec 31, 2020 1.396 1.396 1.396 408,187 +0.01(+0.70%)
Dec 30, 2020 1.416 1.455 1.377 1.387 408,187 -0.04(-2.74%)
Dec 29, 2020 1.494 1.533 1.416 1.426 321,217 -0.08(-5.19%)
Dec 28, 2020 1.601 1.654 1.484 1.504 206,724 -0.08(-4.94%)
Dec 24, 2020 1.572 1.636 1.572 1.582 65,744 -0.02(-1.22%)
Dec 23, 2020 1.660 1.660 1.587 1.601 277,189 +0.01(+0.61%)
Dec 22, 2020 1.543 1.601 1.533 1.592 734,335 +0.06(+3.82%)
Dec 21, 2020 1.631 1.631 1.506 1.533 153,567 -0.08(-4.85%)
Dec 18, 2020 1.641 1.660 1.601 1.611 107,013 -0.04(-2.37%)
Dec 17, 2020 1.660 1.689 1.611 1.650 131,627 -0.02(-1.17%)
Dec 16, 2020 1.728 1.728 1.611 1.670 161,157 -0.02(-1.16%)
Dec 15, 2020 1.748 1.777 1.631 1.689 254,549 -0.07(-3.89%)
Dec 14, 2020 1.797 1.816 1.728 1.758 165,916 +0.02(+1.12%)
Dec 11, 2020 1.777 1.855 1.738 1.738 162,005 -0.09(-4.81%)
Dec 10, 2020 1.787 1.865 1.719 1.826 299,615 +0.10(+5.65%)
Dec 09, 2020 1.807 1.878 1.717 1.728 200,628 -0.09(-4.84%)
Dec 08, 2020 1.924 1.963 1.807 1.816 336,391 -0.12(-6.06%)
Dec 07, 2020 2.002 2.099 1.904 1.933 234,793 -0.00(-0.25%)
Dec 04, 2020 1.728 2.017 1.728 1.938 722,572 +0.25(+14.74%)
Dec 03, 2020 1.601 1.709 1.592 1.689 115,523 +0.11(+6.79%)
Dec 02, 2020 1.543 1.611 1.523 1.582 110,876 +0.04(+2.53%)
Dec 01, 2020 1.562 1.689 1.523 1.543 181,717 -0.04(-2.47%)
Nov 30, 2020 1.680 1.738 1.543 1.582 136,738 -0.12(-6.90%)
Nov 27, 2020 1.728 1.758 1.660 1.699 44,239 -0.04(-2.25%)
Nov 25, 2020 1.719 1.751 1.680 1.738 127,904 +0.01(+0.56%)
Nov 24, 2020 1.621 1.797 1.611 1.728 393,599 +0.15(+9.26%)
Nov 23, 2020 1.553 1.621 1.553 1.582 191,364 +0.00(+0.00%)
Nov 20, 2020 1.621 1.638 1.562 1.582 61,136 -0.04(-2.41%)
Nov 19, 2020 1.621 1.660 1.543 1.621 96,193 -0.01(-0.60%)
Nov 18, 2020 1.504 1.632 1.475 1.631 288,055 +0.13(+8.44%)
Nov 17, 2020 1.426 1.514 1.416 1.504 198,224 +0.07(+4.76%)
Nov 16, 2020 1.455 1.514 1.426 1.435 203,665 +0.06(+4.26%)
Nov 13, 2020 1.445 1.465 1.377 1.377 165,282 -0.06(-4.08%)
Nov 12, 2020 1.426 1.456 1.416 1.435 70,353 +0.01(+0.68%)
Nov 11, 2020 1.435 1.465 1.416 1.426 73,564 -0.03(-2.01%)
Nov 10, 2020 1.455 1.503 1.416 1.455 104,459 -0.02(-1.32%)
Nov 09, 2020 1.504 1.523 1.416 1.475 188,580 +0.10(+7.09%)
Nov 06, 2020 1.455 1.475 1.367 1.377 152,481 -0.07(-4.73%)
Nov 05, 2020 1.465 1.513 1.435 1.445 52,662 +0.02(+1.72%)
Nov 04, 2020 1.421 1.508 1.363 1.421 140,836 -0.02(-1.35%)
Nov 03, 2020 1.382 1.469 1.362 1.440 110,508 +0.09(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.