Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.420 -0.050 (-3.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.020 3.020 2.850 2.920 217,400 +0.02(+0.69%)
Oct 29, 2020 2.850 2.930 2.820 2.900 164,373 +0.01(+0.35%)
Oct 28, 2020 3.040 3.040 2.810 2.890 401,929 -0.27(-8.54%)
Oct 27, 2020 3.080 3.250 2.980 3.160 937,304 -0.26(-7.60%)
Oct 26, 2020 3.840 4.400 3.200 3.420 21,851,724 +0.38(+12.50%)
Oct 23, 2020 3.060 3.090 2.940 3.040 170,300 +0.00(+0.00%)
Oct 22, 2020 3.200 3.310 2.950 3.040 332,726 -0.19(-5.88%)
Oct 21, 2020 3.400 3.400 3.160 3.230 147,483 -0.11(-3.29%)
Oct 20, 2020 3.300 3.560 3.050 3.340 887,066 +0.08(+2.45%)
Oct 19, 2020 3.140 3.600 3.050 3.260 619,600 +0.12(+3.82%)
Oct 16, 2020 3.120 3.180 3.000 3.140 252,300 -0.01(-0.32%)
Oct 15, 2020 3.040 3.250 2.950 3.150 176,119 +0.15(+5.00%)
Oct 14, 2020 2.980 3.080 2.950 3.000 122,312 +0.06(+2.04%)
Oct 13, 2020 3.010 3.050 2.850 2.940 246,678 -0.12(-3.92%)
Oct 12, 2020 3.250 3.250 2.980 3.060 250,257 -0.16(-4.97%)
Oct 09, 2020 3.450 3.451 3.060 3.220 576,400 -0.43(-11.78%)
Oct 08, 2020 3.000 3.800 2.850 3.650 2,374,112 +0.67(+22.48%)
Oct 07, 2020 2.780 3.150 2.740 2.980 174,246 +0.21(+7.58%)
Oct 06, 2020 2.940 2.940 2.750 2.770 58,220 -0.05(-1.77%)
Oct 05, 2020 2.940 2.980 2.780 2.820 48,167 +0.01(+0.36%)
Oct 02, 2020 3.050 3.050 2.760 2.810 100,100 -0.20(-6.64%)
Oct 01, 2020 3.150 3.150 2.930 3.010 107,685 -0.18(-5.64%)
Sep 30, 2020 3.220 3.440 2.900 3.190 327,767 +0.25(+8.50%)
Sep 29, 2020 2.850 3.220 2.750 2.940 159,958 +0.14(+5.00%)
Sep 28, 2020 3.000 3.000 2.570 2.800 131,947 -0.14(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.