Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

5.070 +0.080 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.020 2.050 1.980 1.990 149,300 -0.03(-1.49%)
Jul 30, 2020 1.930 2.020 1.880 2.020 163,429 +0.08(+4.12%)
Jul 29, 2020 1.920 1.975 1.881 1.940 217,992 +0.04(+2.11%)
Jul 28, 2020 1.910 1.940 1.880 1.900 142,672 -0.04(-2.06%)
Jul 27, 2020 1.860 1.990 1.840 1.940 215,383 +0.10(+5.43%)
Jul 24, 2020 1.920 1.950 1.800 1.840 278,300 -0.11(-5.64%)
Jul 23, 2020 2.020 2.030 1.880 1.950 225,949 -0.04(-2.01%)
Jul 22, 2020 2.020 2.050 1.950 1.990 227,300 -0.04(-1.97%)
Jul 21, 2020 2.110 2.120 2.000 2.030 265,818 -0.05(-2.40%)
Jul 20, 2020 2.100 2.108 2.025 2.080 205,283 -0.01(-0.48%)
Jul 17, 2020 2.020 2.110 2.000 2.090 160,100 +0.05(+2.45%)
Jul 16, 2020 2.070 2.080 1.980 2.040 194,702 -0.05(-2.39%)
Jul 15, 2020 2.110 2.210 2.030 2.090 322,114 +0.03(+1.46%)
Jul 14, 2020 2.000 2.060 1.940 2.060 170,857 +0.05(+2.49%)
Jul 13, 2020 2.120 2.160 2.000 2.010 279,986 -0.10(-4.74%)
Jul 10, 2020 2.140 2.200 2.060 2.110 186,800 -0.09(-4.09%)
Jul 09, 2020 2.180 2.230 2.100 2.200 163,664 +0.02(+0.92%)
Jul 08, 2020 2.180 2.230 2.140 2.180 190,874 +0.00(+0.00%)
Jul 07, 2020 2.110 2.265 2.110 2.180 199,341 +0.04(+1.87%)
Jul 06, 2020 2.150 2.210 2.050 2.140 254,129 +0.01(+0.47%)
Jul 02, 2020 2.230 2.330 2.120 2.130 323,600 -0.08(-3.62%)
Jul 01, 2020 2.450 2.490 2.170 2.210 663,743 -0.28(-11.24%)
Jun 30, 2020 2.670 2.670 2.450 2.490 499,311 -0.21(-7.78%)
Jun 29, 2020 2.780 2.920 2.610 2.700 251,369 -0.05(-1.82%)
Jun 26, 2020 3.170 3.170 2.695 2.750 2,896,500 -0.30(-9.84%)
Jun 25, 2020 2.790 3.140 2.690 3.050 972,460 +0.28(+10.11%)
Jun 24, 2020 2.700 2.790 2.530 2.770 338,814 +0.02(+0.73%)
Jun 23, 2020 2.700 2.790 2.690 2.750 285,890 +0.08(+3.00%)
Jun 22, 2020 2.610 2.760 2.540 2.670 255,807 +0.06(+2.30%)
Jun 19, 2020 2.600 2.682 2.520 2.610 337,800 +0.02(+0.77%)
Jun 18, 2020 2.510 2.670 2.510 2.590 244,005 +0.01(+0.39%)
Jun 17, 2020 2.730 2.830 2.530 2.580 228,137 -0.16(-5.84%)
Jun 16, 2020 2.870 2.910 2.676 2.740 183,528 -0.04(-1.44%)
Jun 15, 2020 2.580 2.820 2.470 2.780 364,130 +0.20(+7.75%)
Jun 12, 2020 2.580 2.630 2.500 2.580 222,900 +0.09(+3.61%)
Jun 11, 2020 2.590 2.760 2.460 2.490 393,161 -0.29(-10.43%)
Jun 10, 2020 2.630 2.920 2.620 2.780 445,847 +0.13(+4.91%)
Jun 09, 2020 2.700 2.730 2.490 2.650 417,336 -0.08(-2.93%)
Jun 08, 2020 2.470 2.800 2.360 2.730 852,281 +0.30(+12.35%)
Jun 05, 2020 2.470 2.510 2.380 2.430 287,400 +0.00(+0.00%)
Jun 04, 2020 2.390 2.500 2.360 2.430 256,033 +0.00(+0.00%)
Jun 03, 2020 2.520 2.610 2.290 2.430 499,306 -0.05(-2.02%)
Jun 02, 2020 2.430 2.502 2.410 2.480 322,571 +0.06(+2.48%)
Jun 01, 2020 2.380 2.500 2.380 2.420 387,898 -0.02(-0.82%)
May 29, 2020 2.450 2.480 2.340 2.440 458,500 -0.01(-0.41%)
May 28, 2020 2.570 2.600 2.410 2.450 212,753 -0.07(-2.78%)
May 27, 2020 2.420 2.540 2.320 2.520 335,320 +0.10(+4.13%)
May 26, 2020 2.540 2.580 2.383 2.420 366,296 -0.03(-1.22%)
May 22, 2020 2.340 2.530 2.340 2.450 231,100 +0.10(+4.26%)
May 21, 2020 2.430 2.500 2.340 2.350 184,455 -0.08(-3.29%)
May 20, 2020 2.320 2.500 2.310 2.430 284,549 +0.13(+5.65%)
May 19, 2020 2.360 2.470 2.230 2.300 276,663 -0.09(-3.77%)
May 18, 2020 2.430 2.470 2.330 2.390 361,910 +0.08(+3.46%)
May 15, 2020 2.260 2.370 2.210 2.310 206,100 +0.06(+2.67%)
May 14, 2020 2.270 2.310 2.200 2.250 242,534 -0.10(-4.26%)
May 13, 2020 2.490 2.510 2.250 2.350 424,917 -0.11(-4.47%)
May 12, 2020 2.540 2.630 2.450 2.460 413,881 -0.04(-1.60%)
May 11, 2020 2.360 2.640 2.350 2.500 442,770 +0.15(+6.38%)
May 08, 2020 2.550 2.610 2.295 2.350 485,200 -0.20(-7.84%)
May 07, 2020 2.460 2.580 2.340 2.550 212,913 +0.14(+5.81%)
May 06, 2020 2.480 2.576 2.380 2.410 284,284 -0.06(-2.43%)
May 05, 2020 2.580 2.590 2.450 2.470 145,252 -0.06(-2.37%)
May 04, 2020 2.290 2.540 2.240 2.530 207,369 +0.23(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.