Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 2,338,900 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 6,765,901 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0001 15,834,998 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0002 0.0001 0.0001 15,815,002 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0002 0.0001 0.0001 31,375,708 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0002 0.0001 0.0001 109,446,496 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 52,742,324 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0002 0.0001 0.0001 2,620,234 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0001 16,800,544 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0001 24,733,480 -0.00(-50.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 31,680,000 +0.00(+100.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 13,049,998 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 16,038,000 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0001 183,261,664 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 151,215,264 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0001 424,620,800 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 129,164,576 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 34 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 1,092,600 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 150,900 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 791,600 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 1,106,001 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 56 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.