Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0070 0.0079 0.0036 0.0054 274,598,112 -0.00(-10.00%)
May 28, 2020 0.0050 0.0070 0.0046 0.0060 227,635,696 +0.00(+50.00%)
May 27, 2020 0.0019 0.0044 0.0018 0.0040 261,555,024 +0.00(+135.29%)
May 26, 2020 0.0014 0.0019 0.0013 0.0017 241,002,848 +0.00(+41.67%)
May 22, 2020 0.0008 0.0013 0.0007 0.0012 347,332,640 +0.00(+71.43%)
May 21, 2020 0.0005 0.0009 0.0005 0.0007 337,837,536 +0.00(+75.00%)
May 20, 2020 0.0004 0.0005 0.0003 0.0004 114,932,304 +0.00(+33.33%)
May 19, 2020 0.0004 0.0004 0.0003 0.0003 68,211,392 -0.00(-25.00%)
May 18, 2020 0.0003 0.0004 0.0002 0.0004 182,179,440 +0.00(+33.33%)
May 15, 2020 0.0003 0.0003 0.0002 0.0003 25,008,000 +0.00(+0.00%)
May 14, 2020 0.0002 0.0003 0.0002 0.0003 71,169,744 +0.00(+50.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0002 27,067,394 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0001 0.0002 7,529,554 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0001 0.0002 105,684,752 -0.00(-33.33%)
May 08, 2020 0.0002 0.0003 0.0002 0.0003 37,080,000 +0.00(+0.00%)
May 07, 2020 0.0002 0.0003 0.0002 0.0003 28,034,962 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0001 0.0003 129,078,840 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 49,435,632 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0003 39,170,536 +0.00(+0.00%)
May 01, 2020 0.0003 0.0003 0.0002 0.0003 8,773,300 +0.00(+0.00%)
Apr 30, 2020 0.0003 0.0003 0.0002 0.0003 44,268,532 -0.00(-25.00%)
Apr 29, 2020 0.0004 0.0004 0.0002 0.0004 102,069,328 +0.00(+0.00%)
Apr 28, 2020 0.0004 0.0004 0.0003 0.0004 78,292,504 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0004 0.0003 0.0004 190,343,056 +0.00(+0.00%)
Apr 24, 2020 0.0004 0.0004 0.0003 0.0004 24,161,498 +0.00(+0.00%)
Apr 23, 2020 0.0004 0.0004 0.0003 0.0004 21,963,620 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0005 0.0003 0.0004 53,710,744 +0.00(+0.00%)
Apr 21, 2020 0.0005 0.0005 0.0003 0.0004 157,411,936 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0007 0.0004 0.0004 268,155,568 -0.00(-20.00%)
Apr 17, 2020 0.0005 0.0005 0.0004 0.0005 67,827,504 +0.00(+0.00%)
Apr 16, 2020 0.0004 0.0005 0.0004 0.0005 25,550,042 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0005 0.0004 0.0005 79,188,024 +0.00(+25.00%)
Apr 14, 2020 0.0005 0.0005 0.0003 0.0004 120,129,560 -0.00(-33.33%)
Apr 13, 2020 0.0006 0.0006 0.0004 0.0006 43,578,376 +0.00(+0.00%)
Apr 09, 2020 0.0006 0.0006 0.0004 0.0006 78,438,000 +0.00(+0.00%)
Apr 08, 2020 0.0007 0.0007 0.0005 0.0006 36,651,128 -0.00(-14.29%)
Apr 07, 2020 0.0007 0.0008 0.0005 0.0007 67,678,888 +0.00(+0.00%)
Apr 06, 2020 0.0010 0.0012 0.0006 0.0007 104,706,328 -0.00(-30.00%)
Apr 03, 2020 0.0011 0.0013 0.0007 0.0010 125,161,200 +0.00(+25.00%)
Apr 02, 2020 0.0005 0.0009 0.0004 0.0008 85,666,080 +0.00(+100.00%)
Apr 01, 2020 0.0005 0.0006 0.0004 0.0004 24,506,548 -0.00(-20.00%)
Mar 31, 2020 0.0006 0.0006 0.0005 0.0005 9,703,708 -0.00(-16.67%)
Mar 30, 2020 0.0006 0.0007 0.0005 0.0006 20,862,384 +0.00(+0.00%)
Mar 27, 2020 0.0006 0.0006 0.0004 0.0006 6,090,400 +0.00(+20.00%)
Mar 26, 2020 0.0007 0.0008 0.0005 0.0005 31,346,848 -0.00(-28.57%)
Mar 25, 2020 0.0004 0.0007 0.0004 0.0007 19,364,952 +0.00(+40.00%)
Mar 24, 2020 0.0005 0.0005 0.0005 0.0005 6,316,189 +0.00(+0.00%)
Mar 23, 2020 0.0006 0.0007 0.0005 0.0005 15,172,855 -0.00(-16.67%)
Mar 20, 2020 0.0007 0.0007 0.0005 0.0006 47,525,096 -0.00(-14.29%)
Mar 19, 2020 0.0006 0.0008 0.0006 0.0007 495,498 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0007 0.0006 0.0007 3,970,157 -0.00(-12.50%)
Mar 17, 2020 0.0007 0.0008 0.0007 0.0008 79,500 +0.00(+0.00%)
Mar 16, 2020 0.0007 0.0009 0.0007 0.0008 5,647,044 +0.00(+0.00%)
Mar 13, 2020 0.0010 0.0010 0.0007 0.0008 3,267,700 -0.00(-20.00%)
Mar 12, 2020 0.0009 0.0010 0.0007 0.0010 7,578,541 +0.00(+11.11%)
Mar 11, 2020 0.0013 0.0013 0.0009 0.0009 1,136,370 -0.00(-10.00%)
Mar 10, 2020 0.0012 0.0017 0.0009 0.0010 6,979,045 -0.00(-23.08%)
Mar 09, 2020 0.0013 0.0013 0.0012 0.0013 1,896,500 -0.00(-7.14%)
Mar 06, 2020 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Mar 05, 2020 0.0013 0.0015 0.0013 0.0014 213,176 +0.00(+7.69%)
Mar 04, 2020 0.0019 0.0019 0.0013 0.0013 925,074 -0.00(-18.75%)
Mar 03, 2020 0.0015 0.0016 0.0015 0.0016 1,419,125 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.