Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.65 -0.14 (-1.19%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.684 9.719 9.249 9.541 245,425 -0.11(-1.18%)
Apr 29, 2020 9.292 9.705 9.292 9.655 214,405 +0.43(+4.71%)
Apr 28, 2020 9.320 9.463 9.199 9.221 150,284 +0.06(+0.70%)
Apr 27, 2020 9.285 9.285 9.099 9.156 197,739 +0.02(+0.23%)
Apr 24, 2020 8.800 9.135 8.708 9.135 203,491 +0.37(+4.23%)
Apr 23, 2020 8.857 8.988 8.715 8.765 97,514 -0.06(-0.65%)
Apr 22, 2020 8.658 8.861 8.622 8.822 128,338 +0.29(+3.34%)
Apr 21, 2020 8.693 8.729 8.408 8.537 217,258 -0.38(-4.24%)
Apr 20, 2020 8.736 9.042 8.736 8.914 152,680 -0.04(-0.48%)
Apr 17, 2020 8.943 9.035 8.850 8.957 203,491 +0.24(+2.70%)
Apr 16, 2020 8.672 8.793 8.643 8.722 106,686 +0.00(+0.00%)
Apr 15, 2020 8.765 8.871 8.551 8.722 211,465 -0.33(-3.62%)
Apr 14, 2020 8.950 9.263 8.950 9.050 264,894 +0.21(+2.34%)
Apr 13, 2020 9.263 9.317 8.608 8.843 214,887 -0.40(-4.32%)
Apr 09, 2020 9.164 9.605 9.078 9.242 528,795 +0.31(+3.49%)
Apr 08, 2020 8.414 9.029 8.400 8.930 651,086 +0.63(+7.58%)
Apr 07, 2020 8.329 8.633 8.223 8.301 351,883 +0.37(+4.63%)
Apr 06, 2020 7.318 7.940 7.318 7.933 388,437 +0.74(+10.32%)
Apr 03, 2020 7.530 7.771 6.993 7.191 188,385 -0.34(-4.51%)
Apr 02, 2020 7.325 7.820 7.325 7.530 363,214 +0.06(+0.76%)
Apr 01, 2020 8.223 8.350 7.424 7.474 415,269 -1.15(-13.29%)
Mar 31, 2020 8.746 8.822 8.435 8.619 405,377 -0.02(-0.25%)
Mar 30, 2020 8.435 8.725 8.237 8.640 384,153 +0.01(+0.16%)
Mar 27, 2020 8.584 8.902 8.220 8.626 304,075 -0.08(-0.89%)
Mar 26, 2020 7.870 9.054 7.848 8.704 531,771 +0.96(+12.42%)
Mar 25, 2020 6.618 8.075 6.576 7.742 747,220 +1.43(+22.62%)
Mar 24, 2020 5.444 6.364 5.388 6.314 886,720 +1.36(+27.57%)
Mar 23, 2020 5.642 5.784 4.808 4.949 1,089,631 -0.93(-15.86%)
Mar 20, 2020 5.939 7.042 5.763 5.883 551,437 +0.21(+3.74%)
Mar 19, 2020 5.678 6.250 4.645 5.671 998,408 -0.30(-5.09%)
Mar 18, 2020 7.099 7.143 5.568 5.975 767,456 -1.58(-20.95%)
Mar 17, 2020 7.339 7.707 7.177 7.558 557,893 -0.08(-1.11%)
Mar 16, 2020 7.954 8.077 7.636 7.643 477,715 -1.12(-12.75%)
Mar 13, 2020 8.584 8.760 8.315 8.760 383,700 +0.68(+8.40%)
Mar 12, 2020 9.298 9.298 8.082 8.082 1,012,342 -1.97(-19.62%)
Mar 11, 2020 10.61 10.61 9.899 10.05 409,012 -0.79(-7.26%)
Mar 10, 2020 10.86 11.14 10.56 10.84 239,717 +0.12(+1.11%)
Mar 09, 2020 11.17 11.17 10.54 10.72 268,401 -1.05(-8.90%)
Mar 06, 2020 11.54 11.78 11.24 11.77 188,871 -0.08(-0.65%)
Mar 05, 2020 11.80 11.87 11.62 11.85 139,960 -0.13(-1.11%)
Mar 04, 2020 11.63 12.01 11.53 11.98 186,991 +0.49(+4.28%)
Mar 03, 2020 11.56 11.69 11.23 11.49 302,460 +0.02(+0.18%)
Mar 02, 2020 10.56 11.49 10.55 11.47 455,591 +0.98(+9.38%)
Feb 28, 2020 10.97 10.97 10.20 10.48 925,285 -0.77(-6.87%)
Feb 27, 2020 11.77 11.92 11.21 11.26 472,079 -0.77(-6.37%)
Feb 26, 2020 11.89 12.14 11.89 12.02 314,850 +0.15(+1.30%)
Feb 25, 2020 12.88 12.89 11.65 11.87 751,162 -1.00(-7.76%)
Feb 24, 2020 13.03 13.03 12.84 12.86 157,574 -0.27(-2.09%)
Feb 21, 2020 13.14 13.17 13.08 13.14 81,554 -0.02(-0.16%)
Feb 20, 2020 13.11 13.16 13.07 13.16 110,968 +0.06(+0.43%)
Feb 19, 2020 13.14 13.15 13.10 13.10 92,389 +0.00(+0.00%)
Feb 18, 2020 13.02 13.11 13.01 13.10 110,930 +0.00(+0.00%)
Feb 14, 2020 13.08 13.10 13.05 13.10 53,231 +0.06(+0.43%)
Feb 13, 2020 13.01 13.06 12.98 13.05 77,326 +0.01(+0.05%)
Feb 12, 2020 13.04 13.05 13.01 13.04 84,437 +0.03(+0.26%)
Feb 11, 2020 12.98 13.03 12.94 13.01 117,329 +0.05(+0.38%)
Feb 10, 2020 12.91 12.96 12.82 12.96 211,562 +0.11(+0.87%)
Feb 07, 2020 12.89 12.91 12.81 12.85 107,881 -0.02(-0.16%)
Feb 06, 2020 12.85 12.89 12.82 12.87 109,132 +0.04(+0.33%)
Feb 05, 2020 12.78 12.85 12.78 12.82 102,424 +0.03(+0.22%)
Feb 04, 2020 12.83 12.87 12.77 12.80 311,124 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.