Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.20 10.20 10.09 10.09 138,702 -0.01(-0.07%)
Jun 29, 2020 10.02 10.10 9.960 10.10 91,229 +0.10(+1.01%)
Jun 26, 2020 10.18 10.19 9.974 9.996 54,156 -0.15(-1.50%)
Jun 25, 2020 10.10 10.16 10.03 10.15 86,646 +0.04(+0.43%)
Jun 24, 2020 10.17 10.26 10.05 10.10 67,650 -0.18(-1.76%)
Jun 23, 2020 10.25 10.38 10.20 10.29 99,329 +0.00(+0.00%)
Jun 22, 2020 10.19 10.30 10.19 10.29 46,396 +0.10(+0.98%)
Jun 19, 2020 10.32 10.32 10.17 10.19 98,147 -0.04(-0.35%)
Jun 18, 2020 10.24 10.29 10.14 10.22 136,982 -0.06(-0.63%)
Jun 17, 2020 10.43 10.43 10.29 10.29 127,317 -0.01(-0.07%)
Jun 16, 2020 10.39 10.40 10.20 10.29 122,644 +0.12(+1.20%)
Jun 15, 2020 9.913 10.23 9.913 10.17 126,171 +0.12(+1.14%)
Jun 12, 2020 10.03 10.14 9.877 10.06 169,982 +0.27(+2.71%)
Jun 11, 2020 10.13 10.17 9.740 9.791 205,105 -0.47(-4.62%)
Jun 10, 2020 10.29 10.30 10.19 10.26 103,572 +0.06(+0.56%)
Jun 09, 2020 10.03 10.26 10.03 10.21 106,270 +0.02(+0.21%)
Jun 08, 2020 10.24 10.34 10.08 10.19 126,033 +0.14(+1.36%)
Jun 05, 2020 10.08 10.21 10.04 10.05 125,015 +0.04(+0.43%)
Jun 04, 2020 9.812 10.03 9.812 10.01 81,998 +0.04(+0.36%)
Jun 03, 2020 9.783 10.02 9.740 9.970 157,892 +0.19(+1.91%)
Jun 02, 2020 9.769 9.819 9.719 9.783 111,016 -0.01(-0.07%)
Jun 01, 2020 9.712 9.819 9.697 9.791 110,892 +0.02(+0.22%)
May 29, 2020 9.927 9.927 9.697 9.769 98,425 -0.11(-1.09%)
May 28, 2020 9.920 10.01 9.819 9.877 72,872 -0.02(-0.22%)
May 27, 2020 10.14 10.14 9.805 9.898 138,262 +0.02(+0.22%)
May 26, 2020 9.862 9.934 9.812 9.877 89,096 +0.09(+0.95%)
May 22, 2020 9.805 9.812 9.712 9.783 64,735 +0.04(+0.37%)
May 21, 2020 9.934 9.934 9.697 9.747 116,739 -0.04(-0.45%)
May 20, 2020 9.621 9.828 9.621 9.792 115,386 +0.23(+2.38%)
May 19, 2020 9.699 9.699 9.443 9.564 180,438 +0.00(+0.00%)
May 18, 2020 9.500 9.600 9.379 9.564 118,288 +0.34(+3.71%)
May 15, 2020 9.072 9.236 9.072 9.222 68,335 -0.01(-0.08%)
May 14, 2020 9.022 9.250 9.019 9.229 126,834 +0.04(+0.47%)
May 13, 2020 9.336 9.443 9.143 9.186 146,546 -0.22(-2.35%)
May 12, 2020 9.514 9.628 9.407 9.407 121,313 -0.07(-0.75%)
May 11, 2020 9.279 9.500 9.279 9.478 117,536 +0.04(+0.38%)
May 08, 2020 9.486 9.535 9.436 9.443 125,164 -0.01(-0.15%)
May 07, 2020 9.322 9.457 9.293 9.457 68,300 +0.23(+2.47%)
May 06, 2020 9.286 9.379 9.229 9.229 105,262 -0.11(-1.15%)
May 05, 2020 9.265 9.443 9.258 9.336 164,271 +0.16(+1.71%)
May 04, 2020 9.086 9.236 8.988 9.179 124,368 -0.08(-0.85%)
May 01, 2020 9.279 9.331 9.179 9.258 106,221 -0.16(-1.67%)
Apr 30, 2020 9.500 9.500 9.308 9.414 137,339 -0.01(-0.08%)
Apr 29, 2020 9.307 9.457 9.286 9.421 144,164 +0.13(+1.38%)
Apr 28, 2020 9.429 9.429 9.251 9.293 130,194 +0.03(+0.31%)
Apr 27, 2020 9.322 9.322 9.165 9.265 115,306 +0.06(+0.70%)
Apr 24, 2020 9.243 9.243 9.058 9.200 70,159 +0.09(+1.02%)
Apr 23, 2020 9.179 9.279 9.072 9.108 113,607 -0.04(-0.47%)
Apr 22, 2020 9.072 9.219 9.072 9.151 99,640 +0.12(+1.33%)
Apr 21, 2020 8.967 9.045 8.861 9.031 126,041 -0.09(-1.01%)
Apr 20, 2020 9.172 9.278 9.109 9.123 129,937 -0.10(-1.07%)
Apr 17, 2020 9.144 9.306 9.105 9.222 202,366 +0.22(+2.39%)
Apr 16, 2020 9.059 9.169 8.981 9.006 69,176 -0.02(-0.27%)
Apr 15, 2020 8.946 9.045 8.890 9.031 99,569 -0.02(-0.23%)
Apr 14, 2020 9.080 9.328 9.024 9.052 326,037 +0.03(+0.31%)
Apr 13, 2020 9.038 9.229 8.925 9.024 186,205 -0.19(-2.07%)
Apr 09, 2020 9.024 9.412 9.024 9.215 274,255 +0.23(+2.52%)
Apr 08, 2020 8.769 9.003 8.600 8.988 170,000 +0.24(+2.75%)
Apr 07, 2020 8.663 8.904 8.515 8.748 211,480 +0.35(+4.12%)
Apr 06, 2020 8.105 8.480 8.105 8.402 161,659 +0.40(+5.04%)
Apr 03, 2020 8.126 8.185 7.858 7.999 147,316 -0.13(-1.65%)
Apr 02, 2020 7.950 8.176 7.808 8.133 347,701 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.