Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.140 9.493 9.051 9.357 59,341 +0.14(+1.47%)
Jul 30, 2020 9.140 9.230 9.031 9.221 55,208 +0.14(+1.49%)
Jul 29, 2020 8.950 9.221 8.891 9.086 52,840 +0.14(+1.52%)
Jul 28, 2020 8.787 8.950 8.697 8.950 48,806 +0.24(+2.70%)
Jul 27, 2020 8.914 9.004 8.615 8.715 44,148 -0.09(-1.03%)
Jul 24, 2020 8.823 8.868 8.597 8.805 36,687 -0.14(-1.52%)
Jul 23, 2020 8.977 8.977 8.760 8.941 45,132 +0.03(+0.30%)
Jul 22, 2020 8.470 9.004 8.362 8.914 102,145 +0.44(+5.24%)
Jul 21, 2020 8.244 8.552 8.199 8.470 73,937 +0.24(+2.86%)
Jul 20, 2020 8.407 8.484 8.217 8.235 102,394 -0.21(-2.47%)
Jul 17, 2020 8.506 8.570 8.398 8.443 39,671 -0.11(-1.32%)
Jul 16, 2020 8.570 8.624 8.398 8.556 34,541 -0.03(-0.37%)
Jul 15, 2020 8.642 8.642 8.515 8.588 34,814 +0.14(+1.61%)
Jul 14, 2020 8.543 8.769 8.452 8.452 50,027 -0.01(-0.11%)
Jul 13, 2020 8.633 8.633 8.380 8.461 73,275 -0.16(-1.89%)
Jul 10, 2020 8.778 8.778 8.506 8.624 57,020 -0.11(-1.24%)
Jul 09, 2020 8.859 8.868 8.570 8.733 74,895 -0.12(-1.33%)
Jul 08, 2020 8.787 8.949 8.778 8.850 52,752 +0.04(+0.41%)
Jul 07, 2020 8.868 9.113 8.814 8.814 63,914 -0.11(-1.22%)
Jul 06, 2020 8.914 9.095 8.827 8.923 88,671 +0.04(+0.41%)
Jul 02, 2020 8.932 8.986 8.742 8.886 79,673 +0.00(+0.00%)
Jul 01, 2020 8.868 9.040 8.760 8.886 37,471 -0.07(-0.81%)
Jun 30, 2020 8.877 8.959 8.760 8.959 31,058 +0.07(+0.81%)
Jun 29, 2020 8.561 8.977 8.561 8.886 92,846 +0.05(+0.61%)
Jun 26, 2020 8.796 8.950 8.734 8.832 55,694 -0.10(-1.11%)
Jun 25, 2020 8.832 8.950 8.710 8.932 43,517 +0.02(+0.20%)
Jun 24, 2020 8.841 9.013 8.606 8.914 49,356 -0.01(-0.10%)
Jun 23, 2020 8.769 8.938 8.660 8.923 46,433 +0.24(+2.82%)
Jun 22, 2020 8.760 8.923 8.597 8.678 87,190 -0.09(-1.03%)
Jun 19, 2020 8.778 8.859 8.606 8.769 70,060 +0.15(+1.79%)
Jun 18, 2020 8.823 8.935 8.579 8.615 76,111 -0.24(-2.66%)
Jun 17, 2020 8.905 9.067 8.416 8.850 167,841 -0.01(-0.10%)
Jun 16, 2020 9.248 9.248 8.715 8.859 101,206 -0.02(-0.20%)
Jun 15, 2020 9.049 9.105 8.642 8.877 134,536 -0.22(-2.39%)
Jun 12, 2020 9.113 9.236 8.868 9.095 121,334 +0.40(+4.58%)
Jun 11, 2020 9.104 9.574 8.606 8.696 226,383 -0.81(-8.48%)
Jun 10, 2020 9.936 9.936 9.321 9.502 105,612 -0.27(-2.78%)
Jun 09, 2020 10.04 10.16 9.692 9.773 106,946 -0.31(-3.05%)
Jun 08, 2020 9.846 10.18 9.728 10.08 143,555 +0.42(+4.31%)
Jun 05, 2020 9.719 9.864 9.502 9.665 145,313 +0.06(+0.66%)
Jun 04, 2020 9.565 9.629 9.230 9.601 100,410 +0.07(+0.76%)
Jun 03, 2020 9.348 9.933 9.348 9.529 51,792 +0.23(+2.43%)
Jun 02, 2020 9.574 9.574 9.212 9.303 27,338 -0.16(-1.72%)
Jun 01, 2020 9.330 9.710 9.249 9.466 87,226 +0.01(+0.10%)
May 29, 2020 9.656 9.717 9.244 9.457 41,328 -0.22(-2.25%)
May 28, 2020 9.864 9.864 9.520 9.674 77,976 -0.14(-1.38%)
May 27, 2020 9.728 9.954 9.556 9.810 54,923 +0.27(+2.85%)
May 26, 2020 9.357 9.701 9.230 9.538 76,621 +0.33(+3.54%)
May 22, 2020 8.914 9.239 8.914 9.212 118,903 +0.37(+4.20%)
May 21, 2020 8.534 9.031 8.534 8.841 62,892 +0.20(+2.30%)
May 20, 2020 8.561 8.742 8.416 8.642 76,141 +0.14(+1.60%)
May 19, 2020 8.416 8.751 8.325 8.506 109,474 -0.08(-0.95%)
May 18, 2020 8.226 8.724 8.226 8.588 137,748 +0.43(+5.21%)
May 15, 2020 8.488 8.493 7.837 8.163 119,013 -0.19(-2.28%)
May 14, 2020 7.973 8.353 7.782 8.353 173,306 +0.34(+4.29%)
May 13, 2020 8.163 8.356 7.982 8.009 91,839 -0.18(-2.21%)
May 12, 2020 8.416 8.501 8.190 8.190 51,988 -0.23(-2.69%)
May 11, 2020 8.678 8.823 8.217 8.416 86,854 -0.47(-5.30%)
May 08, 2020 8.687 9.040 8.642 8.886 51,274 +0.17(+1.97%)
May 07, 2020 8.823 9.095 8.434 8.715 62,901 +0.00(+0.00%)
May 06, 2020 8.497 8.893 8.181 8.715 92,376 +0.09(+1.05%)
May 05, 2020 9.339 9.619 8.525 8.624 192,716 -0.78(-8.28%)
May 04, 2020 9.131 9.701 8.742 9.402 149,519 +0.29(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.