Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.600 -0.050 (-1.08%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.670 2.670 2.450 2.490 499,311 -0.21(-7.78%)
Jun 29, 2020 2.780 2.920 2.610 2.700 251,369 -0.05(-1.82%)
Jun 26, 2020 3.170 3.170 2.695 2.750 2,896,500 -0.30(-9.84%)
Jun 25, 2020 2.790 3.140 2.690 3.050 972,460 +0.28(+10.11%)
Jun 24, 2020 2.700 2.790 2.530 2.770 338,814 +0.02(+0.73%)
Jun 23, 2020 2.700 2.790 2.690 2.750 285,890 +0.08(+3.00%)
Jun 22, 2020 2.610 2.760 2.540 2.670 255,807 +0.06(+2.30%)
Jun 19, 2020 2.600 2.682 2.520 2.610 337,800 +0.02(+0.77%)
Jun 18, 2020 2.510 2.670 2.510 2.590 244,005 +0.01(+0.39%)
Jun 17, 2020 2.730 2.830 2.530 2.580 228,137 -0.16(-5.84%)
Jun 16, 2020 2.870 2.910 2.676 2.740 183,528 -0.04(-1.44%)
Jun 15, 2020 2.580 2.820 2.470 2.780 364,130 +0.20(+7.75%)
Jun 12, 2020 2.580 2.630 2.500 2.580 222,900 +0.09(+3.61%)
Jun 11, 2020 2.590 2.760 2.460 2.490 393,161 -0.29(-10.43%)
Jun 10, 2020 2.630 2.920 2.620 2.780 445,847 +0.13(+4.91%)
Jun 09, 2020 2.700 2.730 2.490 2.650 417,336 -0.08(-2.93%)
Jun 08, 2020 2.470 2.800 2.360 2.730 852,281 +0.30(+12.35%)
Jun 05, 2020 2.470 2.510 2.380 2.430 287,400 +0.00(+0.00%)
Jun 04, 2020 2.390 2.500 2.360 2.430 256,033 +0.00(+0.00%)
Jun 03, 2020 2.520 2.610 2.290 2.430 499,306 -0.05(-2.02%)
Jun 02, 2020 2.430 2.502 2.410 2.480 322,571 +0.06(+2.48%)
Jun 01, 2020 2.380 2.500 2.380 2.420 387,898 -0.02(-0.82%)
May 29, 2020 2.450 2.480 2.340 2.440 458,500 -0.01(-0.41%)
May 28, 2020 2.570 2.600 2.410 2.450 212,753 -0.07(-2.78%)
May 27, 2020 2.420 2.540 2.320 2.520 335,320 +0.10(+4.13%)
May 26, 2020 2.540 2.580 2.383 2.420 366,296 -0.03(-1.22%)
May 22, 2020 2.340 2.530 2.340 2.450 231,100 +0.10(+4.26%)
May 21, 2020 2.430 2.500 2.340 2.350 184,455 -0.08(-3.29%)
May 20, 2020 2.320 2.500 2.310 2.430 284,549 +0.13(+5.65%)
May 19, 2020 2.360 2.470 2.230 2.300 276,663 -0.09(-3.77%)
May 18, 2020 2.430 2.470 2.330 2.390 361,910 +0.08(+3.46%)
May 15, 2020 2.260 2.370 2.210 2.310 206,100 +0.06(+2.67%)
May 14, 2020 2.270 2.310 2.200 2.250 242,534 -0.10(-4.26%)
May 13, 2020 2.490 2.510 2.250 2.350 424,917 -0.11(-4.47%)
May 12, 2020 2.540 2.630 2.450 2.460 413,881 -0.04(-1.60%)
May 11, 2020 2.360 2.640 2.350 2.500 442,770 +0.15(+6.38%)
May 08, 2020 2.550 2.610 2.295 2.350 485,200 -0.20(-7.84%)
May 07, 2020 2.460 2.580 2.340 2.550 212,913 +0.14(+5.81%)
May 06, 2020 2.480 2.576 2.380 2.410 284,284 -0.06(-2.43%)
May 05, 2020 2.580 2.590 2.450 2.470 145,252 -0.06(-2.37%)
May 04, 2020 2.290 2.540 2.240 2.530 207,369 +0.23(+10.00%)
May 01, 2020 2.300 2.360 2.165 2.300 276,600 -0.11(-4.56%)
Apr 30, 2020 2.630 2.630 2.380 2.410 246,603 -0.15(-5.86%)
Apr 29, 2020 2.550 2.740 2.470 2.560 419,072 +0.11(+4.49%)
Apr 28, 2020 2.380 2.600 2.320 2.450 319,643 +0.07(+2.94%)
Apr 27, 2020 2.240 2.440 2.210 2.380 292,356 +0.14(+6.25%)
Apr 24, 2020 2.300 2.400 2.200 2.240 177,400 -0.03(-1.32%)
Apr 23, 2020 2.250 2.430 2.250 2.270 185,529 +0.01(+0.44%)
Apr 22, 2020 2.290 2.300 2.230 2.260 87,280 +0.01(+0.44%)
Apr 21, 2020 2.350 2.400 2.220 2.250 123,380 -0.15(-6.25%)
Apr 20, 2020 2.460 2.570 2.280 2.400 293,633 -0.07(-2.83%)
Apr 17, 2020 2.310 2.530 2.250 2.470 249,000 +0.20(+8.81%)
Apr 16, 2020 2.470 2.580 2.240 2.270 328,653 -0.17(-6.97%)
Apr 15, 2020 2.550 2.560 2.230 2.440 201,630 -0.12(-4.69%)
Apr 14, 2020 2.300 2.730 2.280 2.560 641,353 +0.31(+13.78%)
Apr 13, 2020 2.110 2.290 2.050 2.250 229,401 +0.13(+6.13%)
Apr 09, 2020 2.140 2.180 2.010 2.120 351,200 +0.04(+1.92%)
Apr 08, 2020 2.070 2.220 1.980 2.080 284,239 +0.04(+1.96%)
Apr 07, 2020 2.060 2.120 1.940 2.040 340,345 +0.01(+0.49%)
Apr 06, 2020 1.900 2.100 1.840 2.030 270,316 +0.23(+12.78%)
Apr 03, 2020 1.940 1.940 1.670 1.800 232,500 -0.06(-3.23%)
Apr 02, 2020 1.990 1.990 1.830 1.860 248,428 -0.14(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.