Indicators

(TSV: GOE )

0.0150 UNCHANGED

Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 08, 2020	0.0250	0.0300	0.0250	0.0300	38,000	+0.01(+50.00%)
May 07, 2020	0.0200	0.0200	0.0200	0.0200	500,000	+0.00(+0.00%)
May 06, 2020	0.0200	0.0200	0.0200	0.0200	399,500	+0.01(+33.33%)
May 01, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 30, 2020	0.0200	0.0200	0.0200	0.0200	27,000	+0.01(+33.33%)
Apr 29, 2020	0.0150	0.0150	0.0150	0.0150	166,000	+0.00(+50.00%)
Apr 14, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 31, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 12, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 11, 2020	0.0150	0.0150	0.0150	0.0150	9,000	+0.00(+0.00%)
Mar 09, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.