Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0715 -0.0015 (-2.05%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2020		0.0990	0.0990	0.0990	0	-0.00(-1.00%)
May 15, 2020	0.1000	0.1000	0.1000	0.1000	40,000	+0.01(+11.11%)
May 14, 2020	0.0900	0.0900	0.0900	0.0900	10,000	+0.02(+28.57%)
May 12, 2020		0.0700	0.0700	0.0700	0	-0.05(-41.67%)
May 05, 2020		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Apr 23, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 22, 2020	0.1150	0.1150	0.0990	0.1150	83,368	-0.01(-11.54%)
Apr 21, 2020	0.1300	0.1300	0.1300	0.1300	19,500	+0.04(+44.44%)
Apr 08, 2020		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Apr 06, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 02, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 01, 2020	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Mar 30, 2020		0.1000	0.1000	0.1000	0	+0.05(+95.69%)
Mar 17, 2020		0.0511	0.0511	0.0511	0	-0.01(-14.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.