Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 13.22 13.34 13.22 13.34 6,907 +0.12(+0.88%)
May 28, 2020 13.07 13.25 13.07 13.22 57,383 +0.15(+1.11%)
May 27, 2020 13.01 13.25 13.01 13.08 24,578 +0.07(+0.52%)
May 26, 2020 12.98 13.01 12.95 13.01 8,294 +0.09(+0.68%)
May 22, 2020 12.94 12.94 12.85 12.92 12,165 +0.02(+0.15%)
May 21, 2020 12.86 12.90 12.83 12.90 15,908 +0.06(+0.45%)
May 20, 2020 12.75 12.84 12.75 12.84 18,190 +0.12(+0.91%)
May 19, 2020 12.72 12.74 12.67 12.73 48,604 +0.01(+0.08%)
May 18, 2020 12.77 12.79 12.72 12.72 13,072 -0.01(-0.08%)
May 15, 2020 12.70 12.74 12.70 12.73 9,175 +0.03(+0.23%)
May 14, 2020 12.70 12.71 12.59 12.70 20,015 -0.01(-0.04%)
May 13, 2020 12.79 12.79 12.70 12.70 28,356 -0.09(-0.67%)
May 12, 2020 12.76 12.87 12.71 12.79 38,563 +0.08(+0.60%)
May 11, 2020 12.70 12.74 12.67 12.71 25,837 +0.00(+0.00%)
May 08, 2020 12.80 12.85 12.62 12.71 89,169 -0.10(-0.75%)
May 07, 2020 12.73 12.81 12.73 12.81 8,208 +0.08(+0.61%)
May 06, 2020 12.67 12.76 12.65 12.73 31,704 +0.08(+0.61%)
May 05, 2020 12.59 12.68 12.58 12.65 22,013 +0.09(+0.69%)
May 04, 2020 12.53 12.61 12.51 12.57 49,519 +0.00(+0.00%)
May 01, 2020 12.62 12.62 12.53 12.57 18,516 +0.02(+0.15%)
Apr 30, 2020 12.44 12.62 12.44 12.55 49,260 +0.03(+0.23%)
Apr 29, 2020 12.43 12.58 12.40 12.52 53,124 +0.15(+1.25%)
Apr 28, 2020 12.36 12.43 12.34 12.36 43,891 +0.00(+0.00%)
Apr 27, 2020 12.54 12.54 12.36 12.36 54,594 -0.24(-1.92%)
Apr 24, 2020 12.59 12.61 12.47 12.61 220,028 +0.04(+0.31%)
Apr 23, 2020 12.57 12.62 12.50 12.57 82,781 -0.03(-0.23%)
Apr 22, 2020 12.74 12.74 12.60 12.60 68,706 -0.12(-0.91%)
Apr 21, 2020 12.74 12.79 12.64 12.71 43,453 -0.12(-0.90%)
Apr 20, 2020 13.05 13.06 12.82 12.83 34,103 -0.19(-1.49%)
Apr 17, 2020 13.10 13.10 13.00 13.02 19,344 +0.00(+0.01%)
Apr 16, 2020 13.16 13.16 13.00 13.02 47,632 -0.01(-0.07%)
Apr 15, 2020 13.04 13.04 12.96 13.03 9,623 -0.01(-0.07%)
Apr 14, 2020 13.00 13.05 12.95 13.04 29,378 +0.14(+1.08%)
Apr 13, 2020 13.03 13.03 12.80 12.90 19,750 -0.11(-0.81%)
Apr 09, 2020 12.80 13.21 12.80 13.01 63,208 +0.23(+1.81%)
Apr 08, 2020 12.55 12.79 12.55 12.78 36,374 +0.20(+1.61%)
Apr 07, 2020 12.57 12.59 12.51 12.57 22,279 +0.13(+1.01%)
Apr 06, 2020 12.32 12.47 12.15 12.45 46,527 +0.25(+2.05%)
Apr 03, 2020 12.33 12.34 12.20 12.20 17,229 -0.17(-1.40%)
Apr 02, 2020 12.44 12.46 12.29 12.37 32,605 -0.12(-0.93%)
Apr 01, 2020 12.86 12.86 12.39 12.49 70,001 -0.44(-3.43%)
Mar 31, 2020 13.06 13.06 12.88 12.93 41,716 -0.13(-0.96%)
Mar 30, 2020 12.92 13.06 12.66 13.06 34,728 +0.18(+1.42%)
Mar 27, 2020 12.74 12.87 12.56 12.87 55,943 +0.13(+1.06%)
Mar 26, 2020 12.53 12.74 12.33 12.74 70,673 +0.51(+4.18%)
Mar 25, 2020 11.37 12.25 11.37 12.23 70,551 +0.76(+6.64%)
Mar 24, 2020 11.13 11.49 11.08 11.47 42,410 +0.45(+4.11%)
Mar 23, 2020 11.81 11.81 10.25 11.01 57,823 -0.71(-6.08%)
Mar 20, 2020 11.16 12.02 11.16 11.73 67,567 +0.57(+5.10%)
Mar 19, 2020 10.47 11.21 10.47 11.16 74,929 +0.70(+6.73%)
Mar 18, 2020 12.04 12.05 9.664 10.45 180,246 -1.80(-14.70%)
Mar 17, 2020 12.21 12.31 11.95 12.26 64,696 +0.16(+1.35%)
Mar 16, 2020 11.78 12.26 11.78 12.09 87,743 -0.45(-3.61%)
Mar 13, 2020 12.31 12.54 12.31 12.54 54,905 +0.39(+3.17%)
Mar 12, 2020 12.85 12.85 11.82 12.16 78,180 -1.04(-7.85%)
Mar 11, 2020 13.63 13.63 13.16 13.20 71,440 -0.43(-3.17%)
Mar 10, 2020 13.70 13.76 13.60 13.63 51,430 -0.13(-0.98%)
Mar 09, 2020 13.91 13.93 13.70 13.76 37,674 -0.12(-0.90%)
Mar 06, 2020 13.83 13.90 13.80 13.89 47,169 +0.06(+0.42%)
Mar 05, 2020 13.91 13.92 13.83 13.83 25,780 -0.08(-0.55%)
Mar 04, 2020 13.86 13.93 13.86 13.91 34,909 +0.05(+0.35%)
Mar 03, 2020 13.74 13.87 13.74 13.86 29,530 +0.12(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.