Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.703 2.741 2.504 2.542 831,718 -0.24(-8.50%)
Apr 29, 2020 3.459 3.733 2.599 2.778 2,221,951 -0.54(-16.24%)
Apr 28, 2020 2.958 3.345 2.892 3.317 1,136,358 +0.56(+20.21%)
Apr 27, 2020 2.684 2.807 2.410 2.759 959,663 +0.42(+17.74%)
Apr 24, 2020 2.098 2.344 1.966 2.344 577,348 +0.23(+10.71%)
Apr 23, 2020 1.588 2.174 1.521 2.117 617,590 +0.53(+33.33%)
Apr 22, 2020 1.748 1.833 1.559 1.588 713,718 +0.02(+1.20%)
Apr 21, 2020 1.314 1.569 1.229 1.569 416,590 +0.32(+25.76%)
Apr 20, 2020 1.342 1.418 1.238 1.247 320,006 -0.09(-6.38%)
Apr 17, 2020 1.077 1.408 1.077 1.332 802,848 +0.26(+24.78%)
Apr 16, 2020 1.087 1.106 1.049 1.068 142,870 +0.02(+1.80%)
Apr 15, 2020 1.040 1.096 1.011 1.049 192,720 +0.00(+0.00%)
Apr 14, 2020 1.049 1.106 1.040 1.049 244,002 +0.05(+4.72%)
Apr 13, 2020 1.068 1.134 0.9923 1.002 282,013 +0.00(+0.00%)
Apr 09, 2020 0.9639 1.077 0.9545 1.002 353,858 +0.05(+4.95%)
Apr 08, 2020 0.9734 0.9923 0.9356 0.9545 173,795 +0.01(+1.02%)
Apr 07, 2020 0.9261 1.021 0.8978 0.9448 483,491 -0.06(-5.68%)
Apr 06, 2020 1.040 1.125 0.9923 1.002 89,828 -0.04(-3.64%)
Apr 03, 2020 1.087 1.134 0.9734 1.040 111,533 +0.00(+0.00%)
Apr 02, 2020 1.011 1.229 0.9734 1.040 201,997 +0.10(+11.10%)
Apr 01, 2020 1.011 1.021 0.9356 0.9357 119,569 -0.10(-9.99%)
Mar 31, 2020 0.9450 1.049 0.9168 1.040 210,353 +0.10(+10.99%)
Mar 30, 2020 0.9923 0.9923 0.9170 0.9366 145,685 -0.02(-1.87%)
Mar 27, 2020 1.143 1.172 0.9167 0.9545 392,376 -0.15(-13.68%)
Mar 26, 2020 1.096 1.295 1.058 1.106 458,893 +0.04(+3.54%)
Mar 25, 2020 1.002 1.106 0.9261 1.068 186,126 +0.15(+16.39%)
Mar 24, 2020 0.9450 1.068 0.8978 0.9175 238,119 +0.03(+3.28%)
Mar 23, 2020 1.106 1.162 0.8552 0.8884 481,344 -0.20(-18.25%)
Mar 20, 2020 0.9923 1.361 0.9923 1.087 390,260 +0.11(+11.65%)
Mar 19, 2020 0.9450 1.219 0.9450 0.9734 239,168 -0.03(-2.83%)
Mar 18, 2020 1.162 1.162 0.9261 1.002 383,091 -0.24(-19.08%)
Mar 17, 2020 1.314 1.418 1.238 1.238 463,091 -0.06(-4.38%)
Mar 16, 2020 1.247 1.418 1.200 1.295 209,172 -0.01(-0.72%)
Mar 13, 2020 1.314 1.399 1.210 1.304 215,764 +0.09(+7.81%)
Mar 12, 2020 1.370 1.370 0.9734 1.210 413,071 -0.30(-20.00%)
Mar 11, 2020 1.843 1.843 1.389 1.512 295,887 -0.25(-13.98%)
Mar 10, 2020 1.710 1.796 1.276 1.758 294,517 +0.27(+18.47%)
Mar 09, 2020 1.710 2.032 1.446 1.484 497,508 -0.44(-23.04%)
Mar 06, 2020 2.013 2.051 1.881 1.928 260,738 -0.12(-5.99%)
Mar 05, 2020 2.060 2.079 1.975 2.051 146,388 -0.03(-1.36%)
Mar 04, 2020 2.041 2.088 2.013 2.079 212,624 +0.09(+4.27%)
Mar 03, 2020 2.240 2.315 1.985 1.994 315,507 -0.24(-10.59%)
Mar 02, 2020 2.268 2.410 2.202 2.230 222,863 -0.07(-2.88%)
Feb 28, 2020 2.457 2.466 2.126 2.296 515,126 -0.01(-0.41%)
Feb 27, 2020 2.126 2.306 1.910 2.306 603,498 +0.14(+6.55%)
Feb 26, 2020 2.202 2.287 2.136 2.164 163,212 -0.06(-2.55%)
Feb 25, 2020 2.306 2.363 2.211 2.221 290,235 -0.09(-4.08%)
Feb 24, 2020 2.400 2.400 2.268 2.315 211,635 -0.09(-3.54%)
Feb 21, 2020 2.542 2.542 2.372 2.400 196,505 -0.08(-3.05%)
Feb 20, 2020 2.561 2.589 2.476 2.476 92,537 -0.08(-2.96%)
Feb 19, 2020 2.466 2.627 2.457 2.552 214,415 +0.10(+4.25%)
Feb 18, 2020 2.476 2.504 2.410 2.448 200,577 -0.03(-1.15%)
Feb 14, 2020 2.466 2.547 2.419 2.476 382,112 +0.02(+0.77%)
Feb 13, 2020 2.334 2.476 2.315 2.457 248,364 +0.09(+3.59%)
Feb 12, 2020 2.192 2.391 2.192 2.372 444,150 +0.16(+7.26%)
Feb 11, 2020 2.429 2.429 2.211 2.211 368,127 -0.18(-7.51%)
Feb 10, 2020 2.438 2.448 2.211 2.391 463,958 -0.07(-2.69%)
Feb 07, 2020 2.334 2.466 2.306 2.457 361,371 +0.07(+2.77%)
Feb 06, 2020 2.466 2.504 2.344 2.391 374,312 -0.07(-2.97%)
Feb 05, 2020 2.492 2.649 2.464 2.464 361,307 -0.05(-1.84%)
Feb 04, 2020 2.787 2.796 2.492 2.510 502,315 -0.27(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.