Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9450 1.049 0.9168 1.040 210,353 +0.10(+10.99%)
Mar 30, 2020 0.9923 0.9923 0.9170 0.9366 145,685 -0.02(-1.87%)
Mar 27, 2020 1.143 1.172 0.9167 0.9545 392,376 -0.15(-13.68%)
Mar 26, 2020 1.096 1.295 1.058 1.106 458,893 +0.04(+3.54%)
Mar 25, 2020 1.002 1.106 0.9261 1.068 186,126 +0.15(+16.39%)
Mar 24, 2020 0.9450 1.068 0.8978 0.9175 238,119 +0.03(+3.28%)
Mar 23, 2020 1.106 1.162 0.8552 0.8884 481,344 -0.20(-18.25%)
Mar 20, 2020 0.9923 1.361 0.9923 1.087 390,260 +0.11(+11.65%)
Mar 19, 2020 0.9450 1.219 0.9450 0.9734 239,168 -0.03(-2.83%)
Mar 18, 2020 1.162 1.162 0.9261 1.002 383,091 -0.24(-19.08%)
Mar 17, 2020 1.314 1.418 1.238 1.238 463,091 -0.06(-4.38%)
Mar 16, 2020 1.247 1.418 1.200 1.295 209,172 -0.01(-0.72%)
Mar 13, 2020 1.314 1.399 1.210 1.304 215,764 +0.09(+7.81%)
Mar 12, 2020 1.370 1.370 0.9734 1.210 413,071 -0.30(-20.00%)
Mar 11, 2020 1.843 1.843 1.389 1.512 295,887 -0.25(-13.98%)
Mar 10, 2020 1.710 1.796 1.276 1.758 294,517 +0.27(+18.47%)
Mar 09, 2020 1.710 2.032 1.446 1.484 497,508 -0.44(-23.04%)
Mar 06, 2020 2.013 2.051 1.881 1.928 260,738 -0.12(-5.99%)
Mar 05, 2020 2.060 2.079 1.975 2.051 146,388 -0.03(-1.36%)
Mar 04, 2020 2.041 2.088 2.013 2.079 212,624 +0.09(+4.27%)
Mar 03, 2020 2.240 2.315 1.985 1.994 315,507 -0.24(-10.59%)
Mar 02, 2020 2.268 2.410 2.202 2.230 222,863 -0.07(-2.88%)
Feb 28, 2020 2.457 2.466 2.126 2.296 515,126 -0.01(-0.41%)
Feb 27, 2020 2.126 2.306 1.910 2.306 603,498 +0.14(+6.55%)
Feb 26, 2020 2.202 2.287 2.136 2.164 163,212 -0.06(-2.55%)
Feb 25, 2020 2.306 2.363 2.211 2.221 290,235 -0.09(-4.08%)
Feb 24, 2020 2.400 2.400 2.268 2.315 211,635 -0.09(-3.54%)
Feb 21, 2020 2.542 2.542 2.372 2.400 196,505 -0.08(-3.05%)
Feb 20, 2020 2.561 2.589 2.476 2.476 92,537 -0.08(-2.96%)
Feb 19, 2020 2.466 2.627 2.457 2.552 214,415 +0.10(+4.25%)
Feb 18, 2020 2.476 2.504 2.410 2.448 200,577 -0.03(-1.15%)
Feb 14, 2020 2.466 2.547 2.419 2.476 382,112 +0.02(+0.77%)
Feb 13, 2020 2.334 2.476 2.315 2.457 248,364 +0.09(+3.59%)
Feb 12, 2020 2.192 2.391 2.192 2.372 444,150 +0.16(+7.26%)
Feb 11, 2020 2.429 2.429 2.211 2.211 368,127 -0.18(-7.51%)
Feb 10, 2020 2.438 2.448 2.211 2.391 463,958 -0.07(-2.69%)
Feb 07, 2020 2.334 2.466 2.306 2.457 361,371 +0.07(+2.77%)
Feb 06, 2020 2.466 2.504 2.344 2.391 374,312 -0.07(-2.97%)
Feb 05, 2020 2.492 2.649 2.464 2.464 361,307 -0.05(-1.84%)
Feb 04, 2020 2.787 2.796 2.492 2.510 502,315 -0.27(-9.63%)
Feb 03, 2020 2.769 2.815 2.676 2.778 258,559 -0.03(-0.99%)
Jan 31, 2020 2.621 2.879 2.529 2.806 599,097 +0.12(+4.47%)
Jan 30, 2020 2.676 2.926 2.630 2.686 588,751 +0.02(+0.69%)
Jan 29, 2020 2.233 2.686 2.233 2.667 1,792,050 -0.66(-19.94%)
Jan 28, 2020 3.544 3.553 3.332 3.332 564,352 -0.13(-3.73%)
Jan 27, 2020 3.599 3.608 3.433 3.461 342,781 -0.13(-3.60%)
Jan 24, 2020 3.692 3.762 3.562 3.590 259,511 -0.09(-2.51%)
Jan 23, 2020 3.922 3.968 3.682 3.682 484,884 -0.29(-7.21%)
Jan 22, 2020 4.181 4.181 3.950 3.968 216,568 -0.20(-4.87%)
Jan 21, 2020 4.171 4.245 4.144 4.171 157,080 -0.05(-1.09%)
Jan 17, 2020 4.347 4.356 4.171 4.218 143,354 -0.14(-3.18%)
Jan 16, 2020 4.374 4.476 4.324 4.356 174,137 -0.01(-0.21%)
Jan 15, 2020 4.291 4.402 4.171 4.365 236,471 +0.09(+2.16%)
Jan 14, 2020 4.273 4.393 4.227 4.273 206,169 +0.03(+0.65%)
Jan 13, 2020 4.282 4.338 4.116 4.245 159,265 +0.01(+0.22%)
Jan 10, 2020 4.153 4.245 4.061 4.236 390,946 +0.09(+2.23%)
Jan 09, 2020 3.904 4.153 3.885 4.144 406,435 +0.20(+5.15%)
Jan 08, 2020 3.858 3.982 3.747 3.941 317,385 +0.06(+1.67%)
Jan 07, 2020 3.747 3.913 3.682 3.876 330,699 +0.08(+2.19%)
Jan 06, 2020 3.738 3.913 3.655 3.793 413,787 +0.05(+1.23%)
Jan 03, 2020 3.728 3.765 3.701 3.747 164,158 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.