Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2020 12.88 12.88 12.88 0 +0.02(+0.16%)
Feb 06, 2020 12.77 13.54 12.62 12.86 2,820,775 +0.07(+0.55%)
Feb 05, 2020 12.70 12.83 12.48 12.79 1,138,577 +0.10(+0.79%)
Feb 04, 2020 12.47 12.87 12.35 12.69 1,775,011 +0.31(+2.50%)
Feb 03, 2020 12.40 12.51 12.31 12.38 1,195,115 -0.02(-0.16%)
Jan 31, 2020 12.47 12.50 12.28 12.40 2,143,900 -0.09(-0.72%)
Jan 30, 2020 12.69 12.85 12.45 12.49 1,207,041 -0.14(-1.11%)
Jan 29, 2020 12.50 12.95 12.40 12.63 2,262,322 +0.12(+0.96%)
Jan 28, 2020 12.15 12.71 12.15 12.51 2,480,504 +0.35(+2.88%)
Jan 27, 2020 11.83 12.28 11.77 12.16 4,482,042 +0.25(+2.10%)
Jan 24, 2020 11.70 12.16 11.70 11.91 3,502,600 +0.21(+1.79%)
Jan 23, 2020 11.55 11.75 11.41 11.70 2,965,797 +0.11(+0.95%)
Jan 22, 2020 11.52 11.72 11.50 11.59 1,907,434 +0.09(+0.78%)
Jan 21, 2020 11.59 11.69 11.47 11.50 1,932,744 +0.10(+0.88%)
Jan 17, 2020 11.70 11.70 11.40 11.40 1,550,800 -0.27(-2.31%)
Jan 16, 2020 11.70 11.91 11.67 11.67 684,517 -0.04(-0.34%)
Jan 15, 2020 11.75 11.86 11.63 11.71 1,517,671 +0.01(+0.09%)
Jan 14, 2020 11.74 11.83 11.65 11.70 564,749 +0.03(+0.26%)
Jan 13, 2020 11.58 11.77 11.56 11.67 1,175,948 +0.00(+0.00%)
Jan 10, 2020 11.83 11.88 11.52 11.67 3,927,900 -0.08(-0.68%)
Jan 09, 2020 11.50 11.83 11.48 11.75 3,353,929 +0.30(+2.62%)
Jan 08, 2020 11.40 11.48 11.36 11.45 1,258,766 +0.04(+0.35%)
Jan 07, 2020 11.25 11.50 11.25 11.41 1,311,321 +0.09(+0.80%)
Jan 06, 2020 11.17 11.38 11.17 11.32 953,962 +0.08(+0.71%)
Jan 03, 2020 11.19 11.27 11.13 11.24 646,300 +0.02(+0.18%)
Jan 02, 2020 11.12 11.29 11.01 11.22 1,033,787 +0.19(+1.72%)
Dec 31, 2019 10.95 11.04 10.95 11.03 1,540,500 +0.11(+1.01%)
Dec 30, 2019 11.01 11.01 10.90 10.92 421,167 -0.02(-0.18%)
Dec 27, 2019 10.95 10.98 10.90 10.94 809,800 +0.02(+0.18%)
Dec 26, 2019 10.95 10.96 10.90 10.92 501,710 +0.02(+0.18%)
Dec 24, 2019 10.94 11.00 10.85 10.90 275,600 -0.05(-0.46%)
Dec 23, 2019 10.98 11.03 10.92 10.95 223,894 -0.03(-0.27%)
Dec 20, 2019 10.85 11.01 10.85 10.98 2,357,200 +0.12(+1.10%)
Dec 19, 2019 10.84 10.90 10.81 10.86 295,599 +0.01(+0.09%)
Dec 18, 2019 10.85 10.90 10.80 10.85 256,790 -0.04(-0.37%)
Dec 17, 2019 10.94 11.04 10.80 10.89 1,448,383 -0.01(-0.09%)
Dec 16, 2019 11.00 11.04 10.84 10.90 372,368 -0.04(-0.37%)
Dec 13, 2019 11.10 11.14 10.91 10.94 1,196,500 -0.13(-1.17%)
Dec 12, 2019 11.10 11.50 11.04 11.07 6,818,860 +0.03(+0.27%)
Dec 11, 2019 10.83 11.10 10.70 11.04 8,038,866 +0.42(+3.95%)
Dec 10, 2019 10.71 11.05 10.59 10.62 20,965,500 +0.17(+1.63%)
Dec 09, 2019 10.40 10.46 10.39 10.45 665,122 +0.06(+0.58%)
Dec 06, 2019 10.38 10.39 10.38 10.39 2,800 +0.02(+0.14%)
Dec 05, 2019 10.38 10.38 10.35 10.38 4,954 -0.01(-0.05%)
Dec 04, 2019 10.36 10.40 10.36 10.38 151,548 +0.00(+0.00%)
Dec 03, 2019 10.35 10.38 10.35 10.38 411,618 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.