Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 28.80 28.80 28.80 487,090 -1.40(-4.64%)
Dec 30, 2020 30.17 30.72 29.80 30.20 487,090 +0.13(+0.43%)
Dec 29, 2020 32.06 32.31 29.76 30.07 845,440 -2.27(-7.02%)
Dec 28, 2020 34.05 34.05 32.10 32.34 619,334 -1.13(-3.38%)
Dec 24, 2020 34.27 34.80 33.36 33.47 216,600 -0.49(-1.44%)
Dec 23, 2020 34.32 34.52 33.16 33.96 804,738 -0.51(-1.48%)
Dec 22, 2020 35.64 35.64 33.31 34.47 929,018 -0.82(-2.32%)
Dec 21, 2020 34.00 35.41 33.19 35.29 745,222 +1.24(+3.64%)
Dec 18, 2020 33.69 34.30 32.88 34.05 2,488,600 +0.58(+1.73%)
Dec 17, 2020 33.11 33.83 32.58 33.47 769,238 +0.37(+1.12%)
Dec 16, 2020 32.80 33.42 32.36 33.10 741,904 +0.48(+1.47%)
Dec 15, 2020 32.03 32.75 31.12 32.62 646,553 +1.01(+3.20%)
Dec 14, 2020 30.03 31.98 29.22 31.61 837,407 +2.12(+7.19%)
Dec 11, 2020 28.89 29.86 28.52 29.49 364,700 +0.22(+0.75%)
Dec 10, 2020 28.03 29.58 27.85 29.27 604,032 +0.99(+3.50%)
Dec 09, 2020 30.02 30.39 27.92 28.28 738,040 -1.64(-5.48%)
Dec 08, 2020 30.01 30.67 29.20 29.92 950,171 -0.44(-1.45%)
Dec 07, 2020 25.54 31.29 25.40 30.36 3,574,027 +7.72(+34.10%)
Dec 04, 2020 22.98 23.38 22.40 22.64 503,300 +0.11(+0.49%)
Dec 03, 2020 23.18 23.93 22.34 22.53 545,528 -0.40(-1.74%)
Dec 02, 2020 23.14 23.40 22.26 22.93 317,270 -0.51(-2.18%)
Dec 01, 2020 25.98 25.98 23.38 23.44 439,820 -1.90(-7.50%)
Nov 30, 2020 25.94 26.26 25.02 25.34 434,518 -0.45(-1.74%)
Nov 27, 2020 25.57 26.16 25.32 25.79 199,000 +0.34(+1.34%)
Nov 25, 2020 25.15 25.60 24.70 25.45 277,600 +0.44(+1.76%)
Nov 24, 2020 24.42 25.25 23.61 25.01 541,851 +0.96(+3.99%)
Nov 23, 2020 23.85 25.53 23.85 24.05 513,637 +0.35(+1.48%)
Nov 20, 2020 22.64 23.91 22.50 23.70 664,200 +0.79(+3.45%)
Nov 19, 2020 22.58 23.12 22.17 22.91 295,347 +0.29(+1.28%)
Nov 18, 2020 21.14 23.18 20.40 22.62 1,203,780 +1.60(+7.61%)
Nov 17, 2020 21.70 21.90 20.64 21.02 385,817 -0.63(-2.91%)
Nov 16, 2020 21.43 22.39 20.81 21.65 448,207 +0.65(+3.10%)
Nov 13, 2020 21.23 21.77 20.76 21.00 466,000 +0.06(+0.29%)
Nov 12, 2020 22.17 22.18 20.61 20.94 520,478 -1.27(-5.72%)
Nov 11, 2020 22.56 23.35 21.84 22.21 366,604 -0.22(-0.98%)
Nov 10, 2020 23.08 23.52 21.53 22.43 371,024 -0.41(-1.80%)
Nov 09, 2020 21.57 23.47 21.49 22.84 387,959 +1.35(+6.28%)
Nov 06, 2020 21.05 21.61 20.62 21.49 300,800 +0.54(+2.58%)
Nov 05, 2020 21.35 21.35 19.68 20.95 378,144 -0.39(-1.83%)
Nov 04, 2020 20.75 22.81 20.51 21.34 921,365 +0.89(+4.35%)
Nov 03, 2020 19.65 20.87 19.31 20.45 476,154 +0.75(+3.81%)
Nov 02, 2020 19.91 20.49 19.12 19.70 482,538 +0.08(+0.41%)
Oct 30, 2020 19.52 20.79 18.56 19.62 1,370,200 +0.91(+4.86%)
Oct 29, 2020 22.63 22.80 18.10 18.71 3,669,877 -4.66(-19.94%)
Oct 28, 2020 22.21 23.45 21.82 23.37 480,127 +0.57(+2.50%)
Oct 27, 2020 22.82 23.20 21.95 22.80 359,326 -0.02(-0.09%)
Oct 26, 2020 23.92 24.21 22.20 22.82 401,328 -1.38(-5.70%)
Oct 23, 2020 23.92 24.28 23.35 24.20 328,800 +0.41(+1.72%)
Oct 22, 2020 23.13 24.06 22.75 23.79 336,446 +0.79(+3.43%)
Oct 21, 2020 22.94 23.20 21.98 23.00 321,553 +0.18(+0.79%)
Oct 20, 2020 22.76 23.00 21.85 22.82 507,082 +0.11(+0.48%)
Oct 19, 2020 23.40 23.64 22.47 22.71 403,140 -0.41(-1.77%)
Oct 16, 2020 22.32 23.38 21.63 23.12 362,700 +0.83(+3.72%)
Oct 15, 2020 22.16 22.30 21.48 22.29 202,413 -0.06(-0.27%)
Oct 14, 2020 23.99 23.99 22.28 22.35 237,371 -1.47(-6.17%)
Oct 13, 2020 23.85 24.31 23.30 23.82 352,093 -0.27(-1.12%)
Oct 12, 2020 23.00 24.48 22.67 24.09 431,678 +1.22(+5.33%)
Oct 09, 2020 22.93 23.39 22.52 22.87 217,900 +0.12(+0.53%)
Oct 08, 2020 23.20 23.58 22.50 22.75 278,723 -0.09(-0.39%)
Oct 07, 2020 21.85 23.00 21.80 22.84 478,376 +1.13(+5.20%)
Oct 06, 2020 23.62 24.12 21.65 21.71 604,819 -1.81(-7.70%)
Oct 05, 2020 21.94 23.64 21.86 23.52 516,563 +1.77(+8.11%)
Oct 02, 2020 22.42 22.42 21.54 21.75 544,600 -1.11(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.