Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 26.59 26.59 26.59 4,006 +0.08(+0.30%)
Dec 30, 2020 26.40 26.51 26.27 26.51 4,006 +0.24(+0.91%)
Dec 29, 2020 26.55 26.55 26.27 26.27 5,736 -0.41(-1.53%)
Dec 28, 2020 26.36 26.68 26.36 26.68 4,464 +0.14(+0.53%)
Dec 24, 2020 26.62 26.65 26.54 26.54 1,900 -0.01(-0.04%)
Dec 23, 2020 26.54 26.71 26.28 26.55 7,335 -0.10(-0.38%)
Dec 22, 2020 26.80 26.80 26.62 26.65 6,456 -0.07(-0.26%)
Dec 21, 2020 26.70 26.75 26.62 26.72 3,124 -0.02(-0.07%)
Dec 18, 2020 26.63 26.80 26.61 26.74 11,600 +0.19(+0.72%)
Dec 17, 2020 26.62 26.62 26.41 26.55 8,600 -0.24(-0.90%)
Dec 16, 2020 26.46 26.79 26.46 26.79 6,917 +0.29(+1.09%)
Dec 15, 2020 26.49 26.50 26.48 26.50 5,399 +0.00(+0.00%)
Dec 14, 2020 26.36 26.50 26.36 26.50 678 +0.15(+0.57%)
Dec 11, 2020 26.38 26.50 26.35 26.35 2,900 +0.01(+0.04%)
Dec 10, 2020 26.50 26.50 26.34 26.34 3,204 -0.16(-0.61%)
Dec 09, 2020 26.46 26.50 26.44 26.50 6,300 +0.00(+0.00%)
Dec 08, 2020 26.35 26.50 26.31 26.50 1,960 +0.14(+0.53%)
Dec 07, 2020 26.26 26.36 26.26 26.36 464 -0.14(-0.53%)
Dec 04, 2020 26.50 26.50 26.50 26.50 6,800 +0.00(+0.00%)
Dec 03, 2020 26.40 26.50 26.34 26.50 9,492 +0.12(+0.45%)
Dec 02, 2020 26.38 26.50 26.38 26.38 4,845 +0.03(+0.11%)
Dec 01, 2020 26.44 26.50 26.30 26.35 6,237 -0.19(-0.72%)
Nov 30, 2020 26.31 26.55 26.31 26.54 8,691 +0.02(+0.06%)
Nov 27, 2020 26.49 26.52 26.35 26.52 1,100 +0.04(+0.13%)
Nov 25, 2020 26.50 26.50 26.31 26.49 7,700 -0.01(-0.04%)
Nov 24, 2020 26.67 26.71 26.50 26.50 7,576 -0.18(-0.68%)
Nov 23, 2020 26.66 26.72 26.60 26.68 15,500 +0.10(+0.38%)
Nov 20, 2020 26.59 26.66 26.58 26.58 1,600 -0.15(-0.56%)
Nov 19, 2020 26.59 26.73 26.59 26.73 6,634 +0.15(+0.56%)
Nov 18, 2020 26.40 26.61 26.40 26.58 7,004 +0.04(+0.15%)
Nov 17, 2020 26.40 26.56 26.27 26.54 4,298 +0.14(+0.53%)
Nov 16, 2020 25.98 26.40 25.88 26.40 7,280 +0.46(+1.77%)
Nov 13, 2020 25.90 25.94 25.90 25.94 2,300 +0.22(+0.87%)
Nov 12, 2020 25.72 25.72 25.72 25.72 421 -0.17(-0.67%)
Nov 11, 2020 25.77 25.89 25.77 25.89 702 -0.04(-0.15%)
Nov 10, 2020 25.63 25.96 25.62 25.93 1,910 +0.11(+0.43%)
Nov 09, 2020 25.81 25.82 25.70 25.82 2,917 +0.30(+1.18%)
Nov 06, 2020 25.70 25.70 25.52 25.52 2,300 -0.18(-0.70%)
Nov 05, 2020 25.77 25.77 25.66 25.70 1,580 +0.02(+0.08%)
Nov 04, 2020 25.69 25.72 25.60 25.68 2,112 +0.16(+0.63%)
Nov 03, 2020 25.50 25.61 25.50 25.52 3,176 +0.02(+0.06%)
Nov 02, 2020 25.52 25.56 25.46 25.50 3,427 +0.01(+0.06%)
Oct 30, 2020 25.31 25.49 25.30 25.49 4,000 +0.18(+0.71%)
Oct 29, 2020 25.34 25.55 25.31 25.31 6,406 -0.04(-0.16%)
Oct 28, 2020 25.67 26.04 25.35 25.35 8,557 -0.54(-2.09%)
Oct 27, 2020 26.22 26.22 25.89 25.89 1,300 +0.08(+0.31%)
Oct 26, 2020 25.73 26.04 25.70 25.81 1,488 -0.12(-0.46%)
Oct 23, 2020 25.80 26.04 25.80 25.93 1,900 +0.37(+1.43%)
Oct 22, 2020 25.40 26.07 25.37 25.56 2,125 +0.04(+0.17%)
Oct 21, 2020 25.87 25.94 25.52 25.52 6,975 -0.32(-1.24%)
Oct 20, 2020 25.85 26.10 25.84 25.84 3,818 -0.15(-0.58%)
Oct 19, 2020 26.00 26.16 25.97 25.99 3,079 -0.23(-0.88%)
Oct 16, 2020 26.25 26.25 25.99 26.22 3,800 +0.04(+0.15%)
Oct 15, 2020 25.98 26.18 25.87 26.18 3,168 +0.07(+0.27%)
Oct 14, 2020 26.40 26.40 26.11 26.11 7,595 -0.30(-1.14%)
Oct 13, 2020 26.68 26.68 26.39 26.41 4,872 -0.19(-0.71%)
Oct 12, 2020 26.60 26.60 26.37 26.60 2,205 +0.24(+0.91%)
Oct 09, 2020 26.33 26.46 26.31 26.36 2,700 +0.00(+0.00%)
Oct 08, 2020 26.43 26.69 26.34 26.36 6,988 +0.11(+0.42%)
Oct 07, 2020 26.43 26.49 26.24 26.25 2,121 -0.02(-0.08%)
Oct 06, 2020 26.22 26.27 26.08 26.27 1,090 +0.04(+0.15%)
Oct 05, 2020 25.92 26.23 25.75 26.23 1,925 +0.33(+1.27%)
Oct 02, 2020 25.85 25.90 25.80 25.90 1,000 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.